EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 126,232 Value ($000) $16,988 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 129,838 Value ($000) $16,671 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 144,480 Value ($000) $16,513 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 159,945 Value ($000) $17,814 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 170,520 Value ($000) $16,571 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 212,940 Value ($000) $20,674 Avg Close $88.13 Range $82.66 - $91.51
Q1 2015
Shares 188,612 Value ($000) $17,541 Avg Close $79.92 Range $71.62 - $85.63
Q4 2014
Shares 194,596 Value ($000) $15,737 Avg Close $69.46 Range $61.90 - $74.32
Q3 2014
Shares 204,081 Value ($000) $15,253 Avg Close $68.16 Range $64.35 - $71.67
Q2 2014
Shares 208,014 Value ($000) $15,090 Avg Close $62.60 Range $57.66 - $65.59
Q1 2014
Shares 220,769 Value ($000) $15,019 Avg Close $62.16 Range $59.42 - $64.92
Q4 2013
Shares 222,299 Value ($000) $15,359 Avg Close $57.60 Range $52.06 - $61.79
Q3 2013
Shares 236,004 Value ($000) $14,125 Avg Close $54.29 Range $51.77 - $57.86
Q2 2013
Shares 241,004 Value ($000) $14,202,366 Avg Close $53.06 Range $49.07 - $56.13