EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,544 Value ($000) $60,105 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 251,491 Value ($000) $64,448 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 244,534 Value ($000) $63,299 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 256,932 Value ($000) $62,408 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 255,488 Value ($000) $65,174 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 247,617 Value ($000) $72,670 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 270,637 Value ($000) $65,567 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 238,088 Value ($000) $63,692 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 216,838 Value ($000) $53,668 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 220,810 Value ($000) $40,443 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 201,948 Value ($000) $47,578 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 184,124 Value ($000) $37,357 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 205,698 Value ($000) $39,956 Avg Close $178.71 Range $142.62 - $208.13
Q3 2022
Shares 85,292 Value ($000) $14,491 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 122,367 Value ($000) $22,267 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 101,677 Value ($000) $24,245 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 100,404 Value ($000) $29,333 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 112,164 Value ($000) $28,605 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 117,831 Value ($000) $28,168 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 121,737 Value ($000) $22,258 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 142,983 Value ($000) $27,405 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 103,358 Value ($000) $16,345 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 82,495 Value ($000) $14,179 Avg Close $142.07 Range $101.20 - $172.92
Q1 2020
Shares 73,464 Value ($000) $8,894 Avg Close $139.06 Range $98.66 - $157.41
Q4 2019
Shares 90,521 Value ($000) $12,910 Avg Close $132.13 Range $125.34 - $139.85
Q3 2019
Shares 104,429 Value ($000) $14,689 Avg Close $134.03 Range $126.86 - $141.55
Q2 2019
Shares 58,628 Value ($000) $7,930 Avg Close $118.90 Range $109.27 - $129.41
Q1 2019
Shares 55,504 Value ($000) $6,577 Avg Close $100.83 Range $85.58 - $112.66
Q4 2018
Shares 65,152 Value ($000) $6,068 Avg Close $100.20 Range $83.69 - $124.91
Q3 2018
Shares 53,834 Value ($000) $7,028 Avg Close $122.26 Range $113.27 - $130.37
Q2 2018
Shares 61,481 Value ($000) $7,691 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 75,395 Value ($000) $8,882 Avg Close $111.89 Range $100.87 - $118.93
Q4 2017
Shares 86,119 Value ($000) $10,154 Avg Close $104.45 Range $97.71 - $112.45
Q3 2017
Shares 76,023 Value ($000) $8,057 Avg Close $122.49 Range $83.13 - $136.04
Q2 2017
Shares 64,784 Value ($000) $8,903 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 78,254 Value ($000) $10,736 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 75,315 Value ($000) $8,905 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 62,613 Value ($000) $8,412 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 56,800 Value ($000) $7,274 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 57,574 Value ($000) $6,577 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 171,226 Value ($000) $19,108 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 105,676 Value ($000) $10,231 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 85,753 Value ($000) $8,329 Avg Close $88.13 Range $82.66 - $91.51
Q1 2015
Shares 125,269 Value ($000) $11,654 Avg Close $79.92 Range $71.62 - $85.63
Q4 2014
Shares 127,344 Value ($000) $10,319 Avg Close $69.46 Range $61.90 - $74.32
Q3 2014
Shares 119,309 Value ($000) $8,903 Avg Close $68.16 Range $64.35 - $71.67
Q2 2014
Shares 70,188 Value ($000) $5,091 Avg Close $62.60 Range $57.66 - $65.59
Q1 2014
Shares 72,112 Value ($000) $4,907 Avg Close $62.16 Range $59.42 - $64.92
Q4 2013
Shares 96,634 Value ($000) $6,678 Avg Close $57.60 Range $52.06 - $61.79
Q3 2013
Shares 100,666 Value ($000) $6,025 Avg Close $54.29 Range $51.77 - $57.86
Q2 2013
Shares 109,271 Value ($000) $6,439 Avg Close $53.06 Range $49.07 - $56.13
Q1 2013
Shares 82,802 Value ($000) $4,769 Avg Close $49.44 Range $46.36 - $52.34
Q4 2012
Shares 67,050 Value ($000) $3,629 Avg Close — Range —
Q3 2012
Shares 128,828 Value ($000) $5,999 Avg Close — Range —
Q2 2012
Shares 62,756 Value ($000) $2,935 Avg Close — Range —
Q1 2012
Shares 161,697 Value ($000) $7,158 Avg Close — Range —