EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,288 Value ($000) $713 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 3,288 Value ($000) $843 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 3,326 Value ($000) $863 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 3,416 Value ($000) $832 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 3,416 Value ($000) $871 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 3,416 Value ($000) $1,004 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 3,416 Value ($000) $828 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 3,453 Value ($000) $924 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 1,304 Value ($000) $322 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 3,630 Value ($000) $665 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 3,675 Value ($000) $1 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 3,710 Value ($000) $1 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 5,106 Value ($000) $1 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 3,011 Value ($000) $517 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 5,312 Value ($000) $971 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 5,369 Value ($000) $1,273 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 5,479 Value ($000) $1,604 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 5,679 Value ($000) $1,440 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 5,679 Value ($000) $1,360 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 6,304 Value ($000) $1,141 Avg Close $170.61 Range $156.52 - $187.58

Q3 2020

Shares 6,501 Value ($000) $1,020 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 6,501 Value ($000) $1,117 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 7,794 Value ($000) $931 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 7,985 Value ($000) $1,118 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 8,054 Value ($000) $1,133 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 8,054 Value ($000) $1,089 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 8,258 Value ($000) $978 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 7,808 Value ($000) $727 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 7,993 Value ($000) $1,043 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 8,134 Value ($000) $1,018 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 8,234 Value ($000) $970 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 9,555 Value ($000) $1,127 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 9,655 Value ($000) $1,024 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 10,751 Value ($000) $1,477 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 10,834 Value ($000) $1,482 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 10,912 Value ($000) $1,290 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 10,912 Value ($000) $1,469 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 11,028 Value ($000) $1,416 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 11,253 Value ($000) $1,287 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 11,253 Value ($000) $1,254 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 11,347 Value ($000) $1,102 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 11,637 Value ($000) $1,130 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 13,837 Value ($000) $1,287 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 13,837 Value ($000) $1,119 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 13,837 Value ($000) $1,034 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 11,807 Value ($000) $857 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 14,307 Value ($000) $973 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 13,547 Value ($000) $936 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 13,547 Value ($000) $811 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 13,957 Value ($000) $822 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,288	$713	$218.67	$201.09 - $257.72
Q3 2025	3,288	$843	$250.41	$232.22 - $274.71
Q2 2025	3,326	$863	$252.97	$198.73 - $279.27
Q1 2025	3,416	$832	$249.55	$229.95 - $278.86
Q4 2024	3,416	$871	$265.60	$238.93 - $292.71
Q3 2024	3,416	$1,004	$279.16	$231.22 - $306.72
Q2 2024	3,416	$828	$235.79	$210.41 - $266.69
Q1 2024	3,453	$924	$251.16	$227.28 - $271.73
Q4 2023	1,304	$322	$199.85	$157.46 - $249.13
Q3 2023	3,630	$665	$200.72	$176.08 - $236.16
Q2 2023	3,675	$1	$206.59	$187.52 - $233.85
Q1 2023	3,710	$1	$203.94	$186.28 - $229.21
Q4 2022	5,106	$1	$178.71	$142.62 - $208.13
Q3 2022	3,011	$517	$191.11	$161.82 - $217.45
Q2 2022	5,312	$971	$194.89	$165.02 - $232.15
Q1 2022	5,369	$1,273	$229.05	$197.54 - $286.46
Q4 2021	5,479	$1,604	$270.17	$232.89 - $291.49
Q3 2021	5,679	$1,440	$251.84	$231.66 - $271.18
Q2 2021	5,679	$1,360	$216.27	$172.03 - $235.16
Q1 2021	6,304	$1,141	$170.61	$156.52 - $187.58
Q3 2020	6,501	$1,020	$157.47	$144.91 - $174.54
Q2 2020	6,501	$1,117	$142.07	$101.20 - $172.92
Q1 2020	7,794	$931	$139.06	$98.66 - $157.41
Q4 2019	7,985	$1,118	$132.13	$125.34 - $139.85
Q3 2019	8,054	$1,133	$134.03	$126.86 - $141.55
Q2 2019	8,054	$1,089	$118.90	$109.27 - $129.41
Q1 2019	8,258	$978	$100.83	$85.58 - $112.66
Q4 2018	7,808	$727	$100.20	$83.69 - $124.91
Q3 2018	7,993	$1,043	$122.26	$113.27 - $130.37
Q2 2018	8,134	$1,018	$110.85	$103.56 - $120.47
Q1 2018	8,234	$970	$111.89	$100.87 - $118.93
Q4 2017	9,555	$1,127	$104.45	$97.71 - $112.45
Q3 2017	9,655	$1,024	$122.49	$83.13 - $136.04
Q2 2017	10,751	$1,477	$126.80	$121.44 - $133.25
Q1 2017	10,834	$1,482	$117.16	$107.00 - $127.11
Q4 2016	10,912	$1,290	$112.26	$101.99 - $123.45
Q3 2016	10,912	$1,469	$121.49	$117.00 - $125.34
Q2 2016	11,028	$1,416	$110.67	$103.21 - $117.51
Q1 2016	11,253	$1,287	$95.83	$83.45 - $104.65
Q4 2015	11,253	$1,254	$98.15	$87.31 - $104.13
Q3 2015	11,347	$1,102	$90.00	$82.52 - $95.79
Q2 2015	11,637	$1,130	$88.13	$82.66 - $91.51
Q1 2015	13,837	$1,287	$79.92	$71.62 - $85.63
Q4 2014	13,837	$1,119	$69.46	$61.90 - $74.32
Q3 2014	13,837	$1,034	$68.16	$64.35 - $71.67
Q2 2014	11,807	$857	$62.60	$57.66 - $65.59
Q1 2014	14,307	$973	$62.16	$59.42 - $64.92
Q4 2013	13,547	$936	$57.60	$52.06 - $61.79
Q3 2013	13,547	$811	$54.29	$51.77 - $57.86
Q2 2013	13,957	$822	$53.06	$49.07 - $56.13