EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 900,869 Value ($000) $195,471 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 887,341 Value ($000) $227,630 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 854,929 Value ($000) $221,743 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 833,245 Value ($000) $202,945 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 797,122 Value ($000) $203,147 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 767,136 Value ($000) $225,431 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 678,241 Value ($000) $164,446 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 660,600 Value ($000) $176,724 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 648,204 Value ($000) $160,294 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 632,362 Value ($000) $115,836 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 624,033 Value ($000) $146,835 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 622,122 Value ($000) $126,191 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 616,690 Value ($000) $119,860 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 600,187 Value ($000) $102,890 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 581,438 Value ($000) $106,276 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 574,264 Value ($000) $136,158 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 559,682 Value ($000) $163,869 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 546,777 Value ($000) $138,565 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 541,697 Value ($000) $129,742 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 532,378 Value ($000) $96,430 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 551,733 Value ($000) $106,397 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 600,301 Value ($000) $94,188 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 648,453 Value ($000) $111,457 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 656,207 Value ($000) $78,384 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 661,019 Value ($000) $92,622 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 653,512 Value ($000) $91,930 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 640,934 Value ($000) $86,680 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 626,119 Value ($000) $74,196 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 482,418 Value ($000) $44,928 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 467,231 Value ($000) $61,007 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 455,379 Value ($000) $56,973 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 435,652 Value ($000) $51,325 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 424,362 Value ($000) $50,041 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 396,389 Value ($000) $42,014 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 385,881 Value ($000) $53,028 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 371,157 Value ($000) $50,753 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 349,643 Value ($000) $41,339 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 334,903 Value ($000) $45,072 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 329,031 Value ($000) $42,248 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 323,288 Value ($000) $36,949 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 310,425 Value ($000) $34,573 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 302,921 Value ($000) $29,438 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 387,721 Value ($000) $37,644 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 374,389 Value ($000) $34,819 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 355,408 Value ($000) $28,742 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 338,965 Value ($000) $25,335 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 330,488 Value ($000) $23,974 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 324,287 Value ($000) $22,062 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 342,792 Value ($000) $23,684 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 349,732 Value ($000) $20,939 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 314,981 Value ($000) $18,714 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	900,869	$195,471	$218.67	$201.09 - $257.72
Q3 2025	887,341	$227,630	$250.41	$232.22 - $274.71
Q2 2025	854,929	$221,743	$252.97	$198.73 - $279.27
Q1 2025	833,245	$202,945	$249.55	$229.95 - $278.86
Q4 2024	797,122	$203,147	$265.60	$238.93 - $292.71
Q3 2024	767,136	$225,431	$279.16	$231.22 - $306.72
Q2 2024	678,241	$164,446	$235.79	$210.41 - $266.69
Q1 2024	660,600	$176,724	$251.16	$227.28 - $271.73
Q4 2023	648,204	$160,294	$199.85	$157.46 - $249.13
Q3 2023	632,362	$115,836	$200.72	$176.08 - $236.16
Q2 2023	624,033	$146,835	$206.59	$187.52 - $233.85
Q1 2023	622,122	$126,191	$203.94	$186.28 - $229.21
Q4 2022	616,690	$119,860	$178.71	$142.62 - $208.13
Q3 2022	600,187	$102,890	$191.11	$161.82 - $217.45
Q2 2022	581,438	$106,276	$194.89	$165.02 - $232.15
Q1 2022	574,264	$136,158	$229.05	$197.54 - $286.46
Q4 2021	559,682	$163,869	$270.17	$232.89 - $291.49
Q3 2021	546,777	$138,565	$251.84	$231.66 - $271.18
Q2 2021	541,697	$129,742	$216.27	$172.03 - $235.16
Q1 2021	532,378	$96,430	$170.61	$156.52 - $187.58
Q4 2020	551,733	$106,397	$162.01	$130.90 - $189.56
Q3 2020	600,301	$94,188	$157.47	$144.91 - $174.54
Q2 2020	648,453	$111,457	$142.07	$101.20 - $172.92
Q1 2020	656,207	$78,384	$139.06	$98.66 - $157.41
Q4 2019	661,019	$92,622	$132.13	$125.34 - $139.85
Q3 2019	653,512	$91,930	$134.03	$126.86 - $141.55
Q2 2019	640,934	$86,680	$118.90	$109.27 - $129.41
Q1 2019	626,119	$74,196	$100.83	$85.58 - $112.66
Q4 2018	482,418	$44,928	$100.20	$83.69 - $124.91
Q3 2018	467,231	$61,007	$122.26	$113.27 - $130.37
Q2 2018	455,379	$56,973	$110.85	$103.56 - $120.47
Q1 2018	435,652	$51,325	$111.89	$100.87 - $118.93
Q4 2017	424,362	$50,041	$104.45	$97.71 - $112.45
Q3 2017	396,389	$42,014	$122.49	$83.13 - $136.04
Q2 2017	385,881	$53,028	$126.80	$121.44 - $133.25
Q1 2017	371,157	$50,753	$117.16	$107.00 - $127.11
Q4 2016	349,643	$41,339	$112.26	$101.99 - $123.45
Q3 2016	334,903	$45,072	$121.49	$117.00 - $125.34
Q2 2016	329,031	$42,248	$110.67	$103.21 - $117.51
Q1 2016	323,288	$36,949	$95.83	$83.45 - $104.65
Q4 2015	310,425	$34,573	$98.15	$87.31 - $104.13
Q3 2015	302,921	$29,438	$90.00	$82.52 - $95.79
Q2 2015	387,721	$37,644	$88.13	$82.66 - $91.51
Q1 2015	374,389	$34,819	$79.92	$71.62 - $85.63
Q4 2014	355,408	$28,742	$69.46	$61.90 - $74.32
Q3 2014	338,965	$25,335	$68.16	$64.35 - $71.67
Q2 2014	330,488	$23,974	$62.60	$57.66 - $65.59
Q1 2014	324,287	$22,062	$62.16	$59.42 - $64.92
Q4 2013	342,792	$23,684	$57.60	$52.06 - $61.79
Q3 2013	349,732	$20,939	$54.29	$51.77 - $57.86
Q2 2013	314,981	$18,714	$53.06	$49.07 - $56.13