EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,190 Value ($000) $475 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 1,959 Value ($000) $503 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 1,855 Value ($000) $481 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 2,212 Value ($000) $539 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 1,975 Value ($000) $503 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 1,912 Value ($000) $562 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 2,122 Value ($000) $515 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 1,981 Value ($000) $530 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 2,022 Value ($000) $500 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 1,974 Value ($000) $362 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 1,824 Value ($000) $429 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 1,640 Value ($000) $333 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 1,444 Value ($000) $281 Avg Close $178.71 Range $142.62 - $208.13
Q3 2022
Shares 2,529 Value ($000) $434 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 2,462 Value ($000) $450 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 2,302 Value ($000) $546 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 2,326 Value ($000) $681 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 2,268 Value ($000) $575 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 1,982 Value ($000) $475 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 1,613 Value ($000) $292 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 1,613 Value ($000) $311 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 1,613 Value ($000) $253 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 1,613 Value ($000) $277 Avg Close $142.07 Range $101.20 - $172.92