EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,248,361 Value ($000) $921,810 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 4,639,238 Value ($000) $1,190,104 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 3,889,736 Value ($000) $1,008,882 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 3,734,413 Value ($000) $909,555 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 3,259,598 Value ($000) $830,710 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 3,320,631 Value ($000) $975,801 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 5,099,127 Value ($000) $1,236,335 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 5,055,548 Value ($000) $1,352,461 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 5,425,543 Value ($000) $1,341,683 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 4,989,226 Value ($000) $913,927 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 5,076,151 Value ($000) $1,194,419 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 5,192,685 Value ($000) $1,053,284 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 5,226,424 Value ($000) $1,015,808 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 4,690,780 Value ($000) $804,141 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 4,740,305 Value ($000) $866,433 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 1,628,019 Value ($000) $386,004 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 558,837 Value ($000) $163,622 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 551,135 Value ($000) $139,668 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 977,441 Value ($000) $234,107 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 497,420 Value ($000) $90,097 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 164,242 Value ($000) $31,674 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 155,943 Value ($000) $24,468 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 156,804 Value ($000) $26,951 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 116,629 Value ($000) $13,931 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 143,780 Value ($000) $20,147 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 97,511 Value ($000) $13,716 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 99,222 Value ($000) $13,419 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 77,996 Value ($000) $9,243 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 171,134 Value ($000) $15,938 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 131,969 Value ($000) $17,230 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 100,236 Value ($000) $12,541 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 130,587 Value ($000) $15,385 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 136,737 Value ($000) $16,123 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 991,288 Value ($000) $105,067 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 238,683 Value ($000) $32,801 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 235,313 Value ($000) $32,176 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 256,385 Value ($000) $30,312 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 456,524 Value ($000) $61,437 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 429,913 Value ($000) $55,201 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 470,365 Value ($000) $53,757 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 335,780 Value ($000) $37,396 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 391,516 Value ($000) $38,049 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 314,606 Value ($000) $30,546 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 223,513 Value ($000) $20,787 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 173,450 Value ($000) $14,026 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 382,663 Value ($000) $28,598 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 301,391 Value ($000) $21,864 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 395,225 Value ($000) $26,888 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 414,463 Value ($000) $28,636 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 232,444 Value ($000) $13,911 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 549,303 Value ($000) $32,370 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,248,361	$921,810	$218.67	$201.09 - $257.72
Q3 2025	4,639,238	$1,190,104	$250.41	$232.22 - $274.71
Q2 2025	3,889,736	$1,008,882	$252.97	$198.73 - $279.27
Q1 2025	3,734,413	$909,555	$249.55	$229.95 - $278.86
Q4 2024	3,259,598	$830,710	$265.60	$238.93 - $292.71
Q3 2024	3,320,631	$975,801	$279.16	$231.22 - $306.72
Q2 2024	5,099,127	$1,236,335	$235.79	$210.41 - $266.69
Q1 2024	5,055,548	$1,352,461	$251.16	$227.28 - $271.73
Q4 2023	5,425,543	$1,341,683	$199.85	$157.46 - $249.13
Q3 2023	4,989,226	$913,927	$200.72	$176.08 - $236.16
Q2 2023	5,076,151	$1,194,419	$206.59	$187.52 - $233.85
Q1 2023	5,192,685	$1,053,284	$203.94	$186.28 - $229.21
Q4 2022	5,226,424	$1,015,808	$178.71	$142.62 - $208.13
Q3 2022	4,690,780	$804,141	$191.11	$161.82 - $217.45
Q2 2022	4,740,305	$866,433	$194.89	$165.02 - $232.15
Q1 2022	1,628,019	$386,004	$229.05	$197.54 - $286.46
Q4 2021	558,837	$163,622	$270.17	$232.89 - $291.49
Q3 2021	551,135	$139,668	$251.84	$231.66 - $271.18
Q2 2021	977,441	$234,107	$216.27	$172.03 - $235.16
Q1 2021	497,420	$90,097	$170.61	$156.52 - $187.58
Q4 2020	164,242	$31,674	$162.01	$130.90 - $189.56
Q3 2020	155,943	$24,468	$157.47	$144.91 - $174.54
Q2 2020	156,804	$26,951	$142.07	$101.20 - $172.92
Q1 2020	116,629	$13,931	$139.06	$98.66 - $157.41
Q4 2019	143,780	$20,147	$132.13	$125.34 - $139.85
Q3 2019	97,511	$13,716	$134.03	$126.86 - $141.55
Q2 2019	99,222	$13,419	$118.90	$109.27 - $129.41
Q1 2019	77,996	$9,243	$100.83	$85.58 - $112.66
Q4 2018	171,134	$15,938	$100.20	$83.69 - $124.91
Q3 2018	131,969	$17,230	$122.26	$113.27 - $130.37
Q2 2018	100,236	$12,541	$110.85	$103.56 - $120.47
Q1 2018	130,587	$15,385	$111.89	$100.87 - $118.93
Q4 2017	136,737	$16,123	$104.45	$97.71 - $112.45
Q3 2017	991,288	$105,067	$122.49	$83.13 - $136.04
Q2 2017	238,683	$32,801	$126.80	$121.44 - $133.25
Q1 2017	235,313	$32,176	$117.16	$107.00 - $127.11
Q4 2016	256,385	$30,312	$112.26	$101.99 - $123.45
Q3 2016	456,524	$61,437	$121.49	$117.00 - $125.34
Q2 2016	429,913	$55,201	$110.67	$103.21 - $117.51
Q1 2016	470,365	$53,757	$95.83	$83.45 - $104.65
Q4 2015	335,780	$37,396	$98.15	$87.31 - $104.13
Q3 2015	391,516	$38,049	$90.00	$82.52 - $95.79
Q2 2015	314,606	$30,546	$88.13	$82.66 - $91.51
Q1 2015	223,513	$20,787	$79.92	$71.62 - $85.63
Q4 2014	173,450	$14,026	$69.46	$61.90 - $74.32
Q3 2014	382,663	$28,598	$68.16	$64.35 - $71.67
Q2 2014	301,391	$21,864	$62.60	$57.66 - $65.59
Q1 2014	395,225	$26,888	$62.16	$59.42 - $64.92
Q4 2013	414,463	$28,636	$57.60	$52.06 - $61.79
Q3 2013	232,444	$13,911	$54.29	$51.77 - $57.86
Q2 2013	549,303	$32,370	$53.06	$49.07 - $56.13