EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,905 Value ($000) $2,524 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 13,500 Value ($000) $3,967 Avg Close $279.16 Range $231.22 - $306.72

Q4 2023

Shares 740 Value ($000) $183 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 4,463 Value ($000) $818 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 8,993 Value ($000) $2,116 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 13,993 Value ($000) $2,838 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 14,393 Value ($000) $2,797 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 10,093 Value ($000) $1,730 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 11,359 Value ($000) $2,076 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 60,113 Value ($000) $14,253 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 16,013 Value ($000) $4,688 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 16,913 Value ($000) $4,286 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 18,813 Value ($000) $4,506 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 7,529 Value ($000) $1,364 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 8,302 Value ($000) $1,601 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 10,671 Value ($000) $1,674 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 4,271 Value ($000) $734 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 7,871 Value ($000) $940 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 6,071 Value ($000) $851 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 8,871 Value ($000) $1,248 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 4,371 Value ($000) $591 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 5,571 Value ($000) $660 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 4,171 Value ($000) $388 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 5,160 Value ($000) $674 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 5,860 Value ($000) $733 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 18,171 Value ($000) $2,141 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 16,371 Value ($000) $1,930 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 15,771 Value ($000) $1,679 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 15,471 Value ($000) $2,120 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 14,171 Value ($000) $1,940 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 13,771 Value ($000) $1,626 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 17,271 Value ($000) $2,324 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 18,071 Value ($000) $2,320 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 17,771 Value ($000) $2,031 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 50,400 Value ($000) $5,613 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 52,200 Value ($000) $5,073 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 52,300 Value ($000) $5,078 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 52,700 Value ($000) $4,901 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 58,500 Value ($000) $4,731 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 10,149 Value ($000) $759 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 66,700 Value ($000) $4,838 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 70,000 Value ($000) $4,762 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 77,800 Value ($000) $5,375 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 154,800 Value ($000) $9,265 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 93,985 Value ($000) $5,539 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,905	$2,524	$265.60	$238.93 - $292.71
Q3 2024	13,500	$3,967	$279.16	$231.22 - $306.72
Q4 2023	740	$183	$199.85	$157.46 - $249.13
Q3 2023	4,463	$818	$200.72	$176.08 - $236.16
Q2 2023	8,993	$2,116	$206.59	$187.52 - $233.85
Q1 2023	13,993	$2,838	$203.94	$186.28 - $229.21
Q4 2022	14,393	$2,797	$178.71	$142.62 - $208.13
Q3 2022	10,093	$1,730	$191.11	$161.82 - $217.45
Q2 2022	11,359	$2,076	$194.89	$165.02 - $232.15
Q1 2022	60,113	$14,253	$229.05	$197.54 - $286.46
Q4 2021	16,013	$4,688	$270.17	$232.89 - $291.49
Q3 2021	16,913	$4,286	$251.84	$231.66 - $271.18
Q2 2021	18,813	$4,506	$216.27	$172.03 - $235.16
Q1 2021	7,529	$1,364	$170.61	$156.52 - $187.58
Q4 2020	8,302	$1,601	$162.01	$130.90 - $189.56
Q3 2020	10,671	$1,674	$157.47	$144.91 - $174.54
Q2 2020	4,271	$734	$142.07	$101.20 - $172.92
Q1 2020	7,871	$940	$139.06	$98.66 - $157.41
Q4 2019	6,071	$851	$132.13	$125.34 - $139.85
Q3 2019	8,871	$1,248	$134.03	$126.86 - $141.55
Q2 2019	4,371	$591	$118.90	$109.27 - $129.41
Q1 2019	5,571	$660	$100.83	$85.58 - $112.66
Q4 2018	4,171	$388	$100.20	$83.69 - $124.91
Q3 2018	5,160	$674	$122.26	$113.27 - $130.37
Q2 2018	5,860	$733	$110.85	$103.56 - $120.47
Q1 2018	18,171	$2,141	$111.89	$100.87 - $118.93
Q4 2017	16,371	$1,930	$104.45	$97.71 - $112.45
Q3 2017	15,771	$1,679	$122.49	$83.13 - $136.04
Q2 2017	15,471	$2,120	$126.80	$121.44 - $133.25
Q1 2017	14,171	$1,940	$117.16	$107.00 - $127.11
Q4 2016	13,771	$1,626	$112.26	$101.99 - $123.45
Q3 2016	17,271	$2,324	$121.49	$117.00 - $125.34
Q2 2016	18,071	$2,320	$110.67	$103.21 - $117.51
Q1 2016	17,771	$2,031	$95.83	$83.45 - $104.65
Q4 2015	50,400	$5,613	$98.15	$87.31 - $104.13
Q3 2015	52,200	$5,073	$90.00	$82.52 - $95.79
Q2 2015	52,300	$5,078	$88.13	$82.66 - $91.51
Q1 2015	52,700	$4,901	$79.92	$71.62 - $85.63
Q4 2014	58,500	$4,731	$69.46	$61.90 - $74.32
Q3 2014	10,149	$759	$68.16	$64.35 - $71.67
Q2 2014	66,700	$4,838	$62.60	$57.66 - $65.59
Q1 2014	70,000	$4,762	$62.16	$59.42 - $64.92
Q4 2013	77,800	$5,375	$57.60	$52.06 - $61.79
Q3 2013	154,800	$9,265	$54.29	$51.77 - $57.86
Q2 2013	93,985	$5,539	$53.06	$49.07 - $56.13