EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,574 Value ($000) $559 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 2,574 Value ($000) $660 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 2,574 Value ($000) $668 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 1,326 Value ($000) $323 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 2,570 Value ($000) $655 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 2,570 Value ($000) $755 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 2,570 Value ($000) $623 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 1,425 Value ($000) $381 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 4,786 Value ($000) $1,184 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 4,134 Value ($000) $757 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 4,843 Value ($000) $1,140 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 3,838 Value ($000) $779 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 4,631 Value ($000) $900 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 2,291 Value ($000) $393 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 2,108 Value ($000) $385 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 2,465 Value ($000) $584 Avg Close $229.05 Range $197.54 - $286.46

Q1 2015

Shares 109,961 Value ($000) $10,226 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 149,448 Value ($000) $12,086 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 223,272 Value ($000) $16,687 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 603,989 Value ($000) $43,813 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 753,637 Value ($000) $51,270 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 665,612 Value ($000) $45,987 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 975,820 Value ($000) $58,403 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 1,013,511 Value ($000) $59,726 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,574	$559	$218.67	$201.09 - $257.72
Q3 2025	2,574	$660	$250.41	$232.22 - $274.71
Q2 2025	2,574	$668	$252.97	$198.73 - $279.27
Q1 2025	1,326	$323	$249.55	$229.95 - $278.86
Q4 2024	2,570	$655	$265.60	$238.93 - $292.71
Q3 2024	2,570	$755	$279.16	$231.22 - $306.72
Q2 2024	2,570	$623	$235.79	$210.41 - $266.69
Q1 2024	1,425	$381	$251.16	$227.28 - $271.73
Q4 2023	4,786	$1,184	$199.85	$157.46 - $249.13
Q3 2023	4,134	$757	$200.72	$176.08 - $236.16
Q2 2023	4,843	$1,140	$206.59	$187.52 - $233.85
Q1 2023	3,838	$779	$203.94	$186.28 - $229.21
Q4 2022	4,631	$900	$178.71	$142.62 - $208.13
Q3 2022	2,291	$393	$191.11	$161.82 - $217.45
Q2 2022	2,108	$385	$194.89	$165.02 - $232.15
Q1 2022	2,465	$584	$229.05	$197.54 - $286.46
Q1 2015	109,961	$10,226	$79.92	$71.62 - $85.63
Q4 2014	149,448	$12,086	$69.46	$61.90 - $74.32
Q3 2014	223,272	$16,687	$68.16	$64.35 - $71.67
Q2 2014	603,989	$43,813	$62.60	$57.66 - $65.59
Q1 2014	753,637	$51,270	$62.16	$59.42 - $64.92
Q4 2013	665,612	$45,987	$57.60	$52.06 - $61.79
Q3 2013	975,820	$58,403	$54.29	$51.77 - $57.86
Q2 2013	1,013,511	$59,726	$53.06	$49.07 - $56.13