EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125 Value ($000) $27 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 132 Value ($000) $34 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 1,075 Value ($000) $279 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 938 Value ($000) $228 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 418 Value ($000) $107 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 425 Value ($000) $125 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 1,435 Value ($000) $348 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 1,441 Value ($000) $385 Avg Close $251.16 Range $227.28 - $271.73

Q3 2023

Shares 1,397 Value ($000) $256 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 1,397 Value ($000) $0 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 1,397 Value ($000) $0 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 1,472 Value ($000) $0 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 1,472 Value ($000) $252 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 1,472 Value ($000) $269 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 1,472 Value ($000) $349 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 1,383 Value ($000) $405 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 1,383 Value ($000) $350 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 1,383 Value ($000) $331 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 1,980 Value ($000) $358 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 2,040 Value ($000) $394 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 2,100 Value ($000) $329 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 2,250 Value ($000) $386 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 3,340 Value ($000) $399 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 2,350 Value ($000) $329 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 2,350 Value ($000) $330 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 2,350 Value ($000) $318 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 2,350 Value ($000) $278 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 3,550 Value ($000) $331 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 3,710 Value ($000) $484 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 3,835 Value ($000) $480 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 3,885 Value ($000) $457 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 5,035 Value ($000) $594 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 5,617 Value ($000) $595 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 46,873 Value ($000) $6,442 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 47,137 Value ($000) $6,445 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 47,055 Value ($000) $5,563 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 47,120 Value ($000) $6,341 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 47,046 Value ($000) $6,041 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 47,082 Value ($000) $5,381 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 47,444 Value ($000) $5,284 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 47,727 Value ($000) $4,638 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 47,780 Value ($000) $4,639 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 48,110 Value ($000) $4,475 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 48,772 Value ($000) $3,944 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 48,694 Value ($000) $3,640 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 49,051 Value ($000) $3,558 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 49,222 Value ($000) $3,349 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 49,935 Value ($000) $3,450 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 50,552 Value ($000) $3,025 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 50,552 Value ($000) $2,979 Avg Close $53.06 Range $49.07 - $56.13

Q1 2013

Shares 50,572 Value ($000) $2,912 Avg Close $49.44 Range $46.36 - $52.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125	$27	$218.67	$201.09 - $257.72
Q3 2025	132	$34	$250.41	$232.22 - $274.71
Q2 2025	1,075	$279	$252.97	$198.73 - $279.27
Q1 2025	938	$228	$249.55	$229.95 - $278.86
Q4 2024	418	$107	$265.60	$238.93 - $292.71
Q3 2024	425	$125	$279.16	$231.22 - $306.72
Q2 2024	1,435	$348	$235.79	$210.41 - $266.69
Q1 2024	1,441	$385	$251.16	$227.28 - $271.73
Q3 2023	1,397	$256	$200.72	$176.08 - $236.16
Q2 2023	1,397	$0	$206.59	$187.52 - $233.85
Q1 2023	1,397	$0	$203.94	$186.28 - $229.21
Q4 2022	1,472	$0	$178.71	$142.62 - $208.13
Q3 2022	1,472	$252	$191.11	$161.82 - $217.45
Q2 2022	1,472	$269	$194.89	$165.02 - $232.15
Q1 2022	1,472	$349	$229.05	$197.54 - $286.46
Q4 2021	1,383	$405	$270.17	$232.89 - $291.49
Q3 2021	1,383	$350	$251.84	$231.66 - $271.18
Q2 2021	1,383	$331	$216.27	$172.03 - $235.16
Q1 2021	1,980	$358	$170.61	$156.52 - $187.58
Q4 2020	2,040	$394	$162.01	$130.90 - $189.56
Q3 2020	2,100	$329	$157.47	$144.91 - $174.54
Q2 2020	2,250	$386	$142.07	$101.20 - $172.92
Q1 2020	3,340	$399	$139.06	$98.66 - $157.41
Q4 2019	2,350	$329	$132.13	$125.34 - $139.85
Q3 2019	2,350	$330	$134.03	$126.86 - $141.55
Q2 2019	2,350	$318	$118.90	$109.27 - $129.41
Q1 2019	2,350	$278	$100.83	$85.58 - $112.66
Q4 2018	3,550	$331	$100.20	$83.69 - $124.91
Q3 2018	3,710	$484	$122.26	$113.27 - $130.37
Q2 2018	3,835	$480	$110.85	$103.56 - $120.47
Q1 2018	3,885	$457	$111.89	$100.87 - $118.93
Q4 2017	5,035	$594	$104.45	$97.71 - $112.45
Q3 2017	5,617	$595	$122.49	$83.13 - $136.04
Q2 2017	46,873	$6,442	$126.80	$121.44 - $133.25
Q1 2017	47,137	$6,445	$117.16	$107.00 - $127.11
Q4 2016	47,055	$5,563	$112.26	$101.99 - $123.45
Q3 2016	47,120	$6,341	$121.49	$117.00 - $125.34
Q2 2016	47,046	$6,041	$110.67	$103.21 - $117.51
Q1 2016	47,082	$5,381	$95.83	$83.45 - $104.65
Q4 2015	47,444	$5,284	$98.15	$87.31 - $104.13
Q3 2015	47,727	$4,638	$90.00	$82.52 - $95.79
Q2 2015	47,780	$4,639	$88.13	$82.66 - $91.51
Q1 2015	48,110	$4,475	$79.92	$71.62 - $85.63
Q4 2014	48,772	$3,944	$69.46	$61.90 - $74.32
Q3 2014	48,694	$3,640	$68.16	$64.35 - $71.67
Q2 2014	49,051	$3,558	$62.60	$57.66 - $65.59
Q1 2014	49,222	$3,349	$62.16	$59.42 - $64.92
Q4 2013	49,935	$3,450	$57.60	$52.06 - $61.79
Q3 2013	50,552	$3,025	$54.29	$51.77 - $57.86
Q2 2013	50,552	$2,979	$53.06	$49.07 - $56.13
Q1 2013	50,572	$2,912	$49.44	$46.36 - $52.34