EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,000 Value ($000) $343 Avg Close $191.11 Range $161.82 - $217.45

Q4 2018

Shares 185,560 Value ($000) $17,281 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 185,560 Value ($000) $24,228 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 95,485 Value ($000) $11,946 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 282,010 Value ($000) $33,223 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 288,770 Value ($000) $34,051 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 294,825 Value ($000) $31,248 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 282,180 Value ($000) $38,777 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 155,995 Value ($000) $21,330 Avg Close $117.16 Range $107.00 - $127.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,000	$343	$191.11	$161.82 - $217.45
Q4 2018	185,560	$17,281	$100.20	$83.69 - $124.91
Q3 2018	185,560	$24,228	$122.26	$113.27 - $130.37
Q2 2018	95,485	$11,946	$110.85	$103.56 - $120.47
Q1 2018	282,010	$33,223	$111.89	$100.87 - $118.93
Q4 2017	288,770	$34,051	$104.45	$97.71 - $112.45
Q3 2017	294,825	$31,248	$122.49	$83.13 - $136.04
Q2 2017	282,180	$38,777	$126.80	$121.44 - $133.25
Q1 2017	155,995	$21,330	$117.16	$107.00 - $127.11