EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,344,531 Value ($000) $942,676 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 3,198,610 Value ($000) $820,539 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 3,350,418 Value ($000) $868,998 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 3,521,623 Value ($000) $857,726 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 3,747,222 Value ($000) $954,980 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 3,964,651 Value ($000) $1,165,052 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 4,276,798 Value ($000) $1,036,952 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 4,076,133 Value ($000) $1,090,447 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 5,392,995 Value ($000) $1,333,634 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 6,210,384 Value ($000) $1,137,618 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 7,494,459 Value ($000) $1,763,446 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 9,534,923 Value ($000) $1,934,064 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 11,568,164 Value ($000) $2,248,388 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 12,429,522 Value ($000) $2,130,794 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 12,546,483 Value ($000) $2,293,245 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 11,808,841 Value ($000) $2,799,876 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 10,718,478 Value ($000) $3,138,263 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 10,674,275 Value ($000) $2,705,074 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 11,194,222 Value ($000) $2,681,128 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 11,534,876 Value ($000) $2,089,312 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 10,736,003 Value ($000) $2,070,330 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 9,916,551 Value ($000) $1,555,906 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 11,111,928 Value ($000) $1,909,918 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 10,597,844 Value ($000) $1,265,912 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 10,581,129 Value ($000) $1,482,628 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 9,743,904 Value ($000) $1,370,676 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 9,851,218 Value ($000) $1,332,279 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 9,615,439 Value ($000) $1,139,430 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 5,910,763 Value ($000) $550,470 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 3,955,955 Value ($000) $516,529 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 4,059,689 Value ($000) $507,907 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 4,058,255 Value ($000) $478,103 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 6,058,568 Value ($000) $714,426 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 5,838,601 Value ($000) $618,833 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 5,988,274 Value ($000) $822,908 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 5,997,177 Value ($000) $820,055 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 5,784,785 Value ($000) $683,936 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 4,279,406 Value ($000) $575,923 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 4,318,872 Value ($000) $554,542 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 4,344,685 Value ($000) $496,554 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 3,652,567 Value ($000) $406,786 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 4,017,571 Value ($000) $390,428 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 5,012,843 Value ($000) $486,696,927 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 5,707,846 Value ($000) $530,829,678 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 4,067,193 Value ($000) $328,913,898 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 1,782,475 Value ($000) $133,222 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 1,351,312 Value ($000) $98,025 Avg Close $62.60 Range $57.66 - $65.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,344,531	$942,676	$218.67	$201.09 - $257.72
Q3 2025	3,198,610	$820,539	$250.41	$232.22 - $274.71
Q2 2025	3,350,418	$868,998	$252.97	$198.73 - $279.27
Q1 2025	3,521,623	$857,726	$249.55	$229.95 - $278.86
Q4 2024	3,747,222	$954,980	$265.60	$238.93 - $292.71
Q3 2024	3,964,651	$1,165,052	$279.16	$231.22 - $306.72
Q2 2024	4,276,798	$1,036,952	$235.79	$210.41 - $266.69
Q1 2024	4,076,133	$1,090,447	$251.16	$227.28 - $271.73
Q4 2023	5,392,995	$1,333,634	$199.85	$157.46 - $249.13
Q3 2023	6,210,384	$1,137,618	$200.72	$176.08 - $236.16
Q2 2023	7,494,459	$1,763,446	$206.59	$187.52 - $233.85
Q1 2023	9,534,923	$1,934,064	$203.94	$186.28 - $229.21
Q4 2022	11,568,164	$2,248,388	$178.71	$142.62 - $208.13
Q3 2022	12,429,522	$2,130,794	$191.11	$161.82 - $217.45
Q2 2022	12,546,483	$2,293,245	$194.89	$165.02 - $232.15
Q1 2022	11,808,841	$2,799,876	$229.05	$197.54 - $286.46
Q4 2021	10,718,478	$3,138,263	$270.17	$232.89 - $291.49
Q3 2021	10,674,275	$2,705,074	$251.84	$231.66 - $271.18
Q2 2021	11,194,222	$2,681,128	$216.27	$172.03 - $235.16
Q1 2021	11,534,876	$2,089,312	$170.61	$156.52 - $187.58
Q4 2020	10,736,003	$2,070,330	$162.01	$130.90 - $189.56
Q3 2020	9,916,551	$1,555,906	$157.47	$144.91 - $174.54
Q2 2020	11,111,928	$1,909,918	$142.07	$101.20 - $172.92
Q1 2020	10,597,844	$1,265,912	$139.06	$98.66 - $157.41
Q4 2019	10,581,129	$1,482,628	$132.13	$125.34 - $139.85
Q3 2019	9,743,904	$1,370,676	$134.03	$126.86 - $141.55
Q2 2019	9,851,218	$1,332,279	$118.90	$109.27 - $129.41
Q1 2019	9,615,439	$1,139,430	$100.83	$85.58 - $112.66
Q4 2018	5,910,763	$550,470	$100.20	$83.69 - $124.91
Q3 2018	3,955,955	$516,529	$122.26	$113.27 - $130.37
Q2 2018	4,059,689	$507,907	$110.85	$103.56 - $120.47
Q1 2018	4,058,255	$478,103	$111.89	$100.87 - $118.93
Q4 2017	6,058,568	$714,426	$104.45	$97.71 - $112.45
Q3 2017	5,838,601	$618,833	$122.49	$83.13 - $136.04
Q2 2017	5,988,274	$822,908	$126.80	$121.44 - $133.25
Q1 2017	5,997,177	$820,055	$117.16	$107.00 - $127.11
Q4 2016	5,784,785	$683,936	$112.26	$101.99 - $123.45
Q3 2016	4,279,406	$575,923	$121.49	$117.00 - $125.34
Q2 2016	4,318,872	$554,542	$110.67	$103.21 - $117.51
Q1 2016	4,344,685	$496,554	$95.83	$83.45 - $104.65
Q4 2015	3,652,567	$406,786	$98.15	$87.31 - $104.13
Q3 2015	4,017,571	$390,428	$90.00	$82.52 - $95.79
Q2 2015	5,012,843	$486,696,927	$88.13	$82.66 - $91.51
Q1 2015	5,707,846	$530,829,678	$79.92	$71.62 - $85.63
Q4 2014	4,067,193	$328,913,898	$69.46	$61.90 - $74.32
Q3 2014	1,782,475	$133,222	$68.16	$64.35 - $71.67
Q2 2014	1,351,312	$98,025	$62.60	$57.66 - $65.59