Ticker: EFX CUSIP: 294429105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,609,406 | $349,209 | $218.67 | $201.09 - $257.72 |
| Q3 2025 | 1,605,450 | $411,846 | $250.41 | $232.22 - $274.71 |
| Q2 2025 | 1,621,234 | $420,499 | $252.97 | $198.73 - $279.27 |
| Q1 2025 | 1,808,522 | $440,484 | $249.55 | $229.95 - $278.86 |
| Q4 2024 | 2,016,462 | $513,895 | $265.60 | $238.93 - $292.71 |
| Q3 2024 | 2,260,915 | $664,392 | $279.16 | $231.22 - $306.72 |
| Q2 2024 | 2,365,318 | $573,495 | $235.79 | $210.41 - $266.69 |
| Q1 2024 | 2,382,874 | $637,466 | $251.16 | $227.28 - $271.73 |
| Q4 2023 | 2,507,711 | $620,132 | $199.85 | $157.46 - $249.13 |
| Q3 2023 | 2,591,853 | $474,776 | $200.72 | $176.08 - $236.16 |
| Q2 2023 | 2,843,705 | $669,124 | $206.59 | $187.52 - $233.85 |
| Q1 2023 | 2,804,109 | $568,785 | $203.94 | $186.28 - $229.21 |
| Q4 2022 | 2,608,528 | $506,994 | $178.71 | $142.62 - $208.13 |
| Q3 2022 | 2,517,946 | $431,652 | $191.11 | $161.82 - $217.45 |
| Q2 2022 | 2,674,754 | $488,892 | $194.89 | $165.02 - $232.15 |
| Q1 2022 | 3,047,230 | $722,498 | $229.05 | $197.54 - $286.46 |
| Q4 2021 | 3,065,551 | $897,562 | $270.17 | $232.89 - $291.49 |
| Q3 2021 | 2,529,132 | $640,930 | $251.84 | $231.66 - $271.18 |
| Q2 2021 | 2,610,847 | $625,324 | $216.27 | $172.03 - $235.16 |
| Q1 2021 | 2,646,842 | $479,423 | $170.61 | $156.52 - $187.58 |
| Q4 2020 | 2,919,840 | $563,062 | $162.01 | $130.90 - $189.56 |
| Q3 2020 | 2,979,968 | $467,559 | $157.47 | $144.91 - $174.54 |
| Q2 2020 | 2,907,856 | $499,803 | $142.07 | $101.20 - $172.92 |
| Q1 2020 | 2,607,070 | $311,415 | $139.06 | $98.66 - $157.41 |
| Q4 2019 | 2,387,123 | $334,483 | $132.13 | $125.34 - $139.85 |
| Q3 2019 | 2,212,160 | $311,185 | $134.03 | $126.86 - $141.55 |
| Q2 2019 | 2,233,499 | $302,059 | $118.90 | $109.27 - $129.41 |
| Q1 2019 | 518,277 | $61,415 | $100.83 | $85.58 - $112.66 |
| Q4 2018 | 823,313 | $76,675 | $100.20 | $83.69 - $124.91 |
| Q3 2018 | 696,577 | $90,953 | $122.26 | $113.27 - $130.37 |
| Q2 2018 | 432,342 | $54,091 | $110.85 | $103.56 - $120.47 |
| Q1 2018 | 516,174 | $60,810 | $111.89 | $100.87 - $118.93 |
| Q4 2017 | 546,781 | $64,478 | $104.45 | $97.71 - $112.45 |
| Q3 2017 | 581,340 | $61,616 | $122.49 | $83.13 - $136.04 |
| Q2 2017 | 150,746 | $20,716 | $126.80 | $121.44 - $133.25 |
| Q1 2017 | 151,475 | $20,712 | $117.16 | $107.00 - $127.11 |
| Q4 2016 | 234,011 | $27,668 | $112.26 | $101.99 - $123.45 |
| Q3 2016 | 198,434 | $26,706 | $121.49 | $117.00 - $125.34 |
| Q2 2016 | 187,774 | $24,111 | $110.67 | $103.21 - $117.51 |
| Q1 2016 | 216,988 | $24,800 | $95.83 | $83.45 - $104.65 |
| Q4 2015 | 623,772 | $69,469 | $98.15 | $87.31 - $104.13 |
| Q3 2015 | 576,731 | $56,046 | $90.00 | $82.52 - $95.79 |
| Q2 2015 | 598,263 | $58,085 | $88.13 | $82.66 - $91.51 |
| Q1 2015 | 679,571 | $63,201 | $79.92 | $71.62 - $85.63 |
| Q4 2014 | 128,790 | $10,415 | $69.46 | $61.90 - $74.32 |
| Q3 2014 | 113,535 | $8,486 | $68.16 | $64.35 - $71.67 |
| Q2 2014 | 111,593 | $8,095 | $62.60 | $57.66 - $65.59 |
| Q1 2014 | 99,580 | $6,774 | $62.16 | $59.42 - $64.92 |
| Q4 2013 | 105,687 | $7,301 | $57.60 | $52.06 - $61.79 |
| Q3 2013 | 103,811 | $6,213 | $54.29 | $51.77 - $57.86 |
| Q2 2013 | 93,333 | $5,500 | $53.06 | $49.07 - $56.13 |