EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,480 Value ($000) $2 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 8,480 Value ($000) $1,454 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 17,332 Value ($000) $3,168 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 17,332 Value ($000) $4,109 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 16,671 Value ($000) $4,881 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 16,825 Value ($000) $4,264 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 17,704 Value ($000) $4,240 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 17,719 Value ($000) $3,209 Avg Close $170.61 Range $156.52 - $187.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,480	$2	$178.71	$142.62 - $208.13
Q3 2022	8,480	$1,454	$191.11	$161.82 - $217.45
Q2 2022	17,332	$3,168	$194.89	$165.02 - $232.15
Q1 2022	17,332	$4,109	$229.05	$197.54 - $286.46
Q4 2021	16,671	$4,881	$270.17	$232.89 - $291.49
Q3 2021	16,825	$4,264	$251.84	$231.66 - $271.18
Q2 2021	17,704	$4,240	$216.27	$172.03 - $235.16
Q1 2021	17,719	$3,209	$170.61	$156.52 - $187.58