EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,555 Value ($000) $1 Avg Close $235.79 Range $210.41 - $266.69

Q4 2021

Shares 9,204 Value ($000) $2,693 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 15,953 Value ($000) $4,038 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 6,145 Value ($000) $1,473 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 1,196 Value ($000) $217 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 1,476 Value ($000) $285 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 1,074 Value ($000) $169 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 424 Value ($000) $73 Avg Close $142.07 Range $101.20 - $172.92

Q2 2017

Shares 4,927 Value ($000) $677 Avg Close $126.80 Range $121.44 - $133.25

Q1 2016

Shares 791 Value ($000) $90 Avg Close $95.83 Range $83.45 - $104.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,555	$1	$235.79	$210.41 - $266.69
Q4 2021	9,204	$2,693	$270.17	$232.89 - $291.49
Q3 2021	15,953	$4,038	$251.84	$231.66 - $271.18
Q2 2021	6,145	$1,473	$216.27	$172.03 - $235.16
Q1 2021	1,196	$217	$170.61	$156.52 - $187.58
Q4 2020	1,476	$285	$162.01	$130.90 - $189.56
Q3 2020	1,074	$169	$157.47	$144.91 - $174.54
Q2 2020	424	$73	$142.07	$101.20 - $172.92
Q2 2017	4,927	$677	$126.80	$121.44 - $133.25
Q1 2016	791	$90	$95.83	$83.45 - $104.65