EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,062 Value ($000) $47,098 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 217,208 Value ($000) $55,720 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 207,008 Value ($000) $53,692 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 194,987 Value ($000) $47,491 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 196,730 Value ($000) $50,137 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 212,192 Value ($000) $62,355 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 209,129 Value ($000) $50,705 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 211,955 Value ($000) $56,702 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 218,436 Value ($000) $54,017 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 226,231 Value ($000) $41,441 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 224,336 Value ($000) $52,786 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 234,641 Value ($000) $47,595 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 268,398 Value ($000) $52,166 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 271,320 Value ($000) $46,512 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 232,296 Value ($000) $42,459 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 247,331 Value ($000) $58,642 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 261,791 Value ($000) $76,650 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 271,612 Value ($000) $68,832 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 270,385 Value ($000) $64,760 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 275,933 Value ($000) $49,980 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 289,566 Value ($000) $55,840 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 254,076 Value ($000) $39,865 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 247,676 Value ($000) $42,571 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 270,862 Value ($000) $32,354 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 302,279 Value ($000) $42,355 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 254,706 Value ($000) $35,829 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 170,621 Value ($000) $23,075 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 200,904 Value ($000) $23,807 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 244,527 Value ($000) $22,773 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 295,806 Value ($000) $38,623 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 297,090 Value ($000) $37,169 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 308,478 Value ($000) $36,342 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 302,224 Value ($000) $35,638 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 269,837 Value ($000) $28,600 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 246,600 Value ($000) $33,888 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 236,400 Value ($000) $32,325 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 245,900 Value ($000) $29,073 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 295,424 Value ($000) $39,758 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 302,224 Value ($000) $38,806 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 328,424 Value ($000) $37,536 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 334,824 Value ($000) $37,289 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 320,424 Value ($000) $31,139 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 331,024 Value ($000) $32,139 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 312,724 Value ($000) $26,716 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 312,724 Value ($000) $26,716 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 328,124 Value ($000) $24,524 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 304,724 Value ($000) $22,105 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 307,824 Value ($000) $20,621 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 301,524 Value ($000) $20,856 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 309,523 Value ($000) $18,525 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 306,268 Value ($000) $18,048 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,062	$47,098	$218.67	$201.09 - $257.72
Q3 2025	217,208	$55,720	$250.41	$232.22 - $274.71
Q2 2025	207,008	$53,692	$252.97	$198.73 - $279.27
Q1 2025	194,987	$47,491	$249.55	$229.95 - $278.86
Q4 2024	196,730	$50,137	$265.60	$238.93 - $292.71
Q3 2024	212,192	$62,355	$279.16	$231.22 - $306.72
Q2 2024	209,129	$50,705	$235.79	$210.41 - $266.69
Q1 2024	211,955	$56,702	$251.16	$227.28 - $271.73
Q4 2023	218,436	$54,017	$199.85	$157.46 - $249.13
Q3 2023	226,231	$41,441	$200.72	$176.08 - $236.16
Q2 2023	224,336	$52,786	$206.59	$187.52 - $233.85
Q1 2023	234,641	$47,595	$203.94	$186.28 - $229.21
Q4 2022	268,398	$52,166	$178.71	$142.62 - $208.13
Q3 2022	271,320	$46,512	$191.11	$161.82 - $217.45
Q2 2022	232,296	$42,459	$194.89	$165.02 - $232.15
Q1 2022	247,331	$58,642	$229.05	$197.54 - $286.46
Q4 2021	261,791	$76,650	$270.17	$232.89 - $291.49
Q3 2021	271,612	$68,832	$251.84	$231.66 - $271.18
Q2 2021	270,385	$64,760	$216.27	$172.03 - $235.16
Q1 2021	275,933	$49,980	$170.61	$156.52 - $187.58
Q4 2020	289,566	$55,840	$162.01	$130.90 - $189.56
Q3 2020	254,076	$39,865	$157.47	$144.91 - $174.54
Q2 2020	247,676	$42,571	$142.07	$101.20 - $172.92
Q1 2020	270,862	$32,354	$139.06	$98.66 - $157.41
Q4 2019	302,279	$42,355	$132.13	$125.34 - $139.85
Q3 2019	254,706	$35,829	$134.03	$126.86 - $141.55
Q2 2019	170,621	$23,075	$118.90	$109.27 - $129.41
Q1 2019	200,904	$23,807	$100.83	$85.58 - $112.66
Q4 2018	244,527	$22,773	$100.20	$83.69 - $124.91
Q3 2018	295,806	$38,623	$122.26	$113.27 - $130.37
Q2 2018	297,090	$37,169	$110.85	$103.56 - $120.47
Q1 2018	308,478	$36,342	$111.89	$100.87 - $118.93
Q4 2017	302,224	$35,638	$104.45	$97.71 - $112.45
Q3 2017	269,837	$28,600	$122.49	$83.13 - $136.04
Q2 2017	246,600	$33,888	$126.80	$121.44 - $133.25
Q1 2017	236,400	$32,325	$117.16	$107.00 - $127.11
Q4 2016	245,900	$29,073	$112.26	$101.99 - $123.45
Q3 2016	295,424	$39,758	$121.49	$117.00 - $125.34
Q2 2016	302,224	$38,806	$110.67	$103.21 - $117.51
Q1 2016	328,424	$37,536	$95.83	$83.45 - $104.65
Q4 2015	334,824	$37,289	$98.15	$87.31 - $104.13
Q3 2015	320,424	$31,139	$90.00	$82.52 - $95.79
Q2 2015	331,024	$32,139	$88.13	$82.66 - $91.51
Q1 2015	312,724	$26,716	$79.92	$71.62 - $85.63
Q4 2014	312,724	$26,716	$69.46	$61.90 - $74.32
Q3 2014	328,124	$24,524	$68.16	$64.35 - $71.67
Q2 2014	304,724	$22,105	$62.60	$57.66 - $65.59
Q1 2014	307,824	$20,621	$62.16	$59.42 - $64.92
Q4 2013	301,524	$20,856	$57.60	$52.06 - $61.79
Q3 2013	309,523	$18,525	$54.29	$51.77 - $57.86
Q2 2013	306,268	$18,048	$53.06	$49.07 - $56.13