EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,373 Value ($000) $45,471 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 149,074 Value ($000) $38,242 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 185,855 Value ($000) $48,205 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 156,957 Value ($000) $38,228 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 196,748 Value ($000) $27,213 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 154,440 Value ($000) $45,384 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 187,784 Value ($000) $45,530 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 505,599 Value ($000) $135,258 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 522,269 Value ($000) $129,152 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 527,460 Value ($000) $94,220 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 543,408 Value ($000) $124,511 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 761,309 Value ($000) $154,424 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 784,010 Value ($000) $152,380 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 786,325 Value ($000) $134,800 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 895,754 Value ($000) $163,726 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 2,719,814 Value ($000) $644,868 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 2,598,330 Value ($000) $760,765 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 2,473,986 Value ($000) $626,958 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 2,683,241 Value ($000) $642,663 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 3,369,555 Value ($000) $610,327 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 3,054,789 Value ($000) $589,086 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 2,746,219 Value ($000) $430,882 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 1,439,526 Value ($000) $247,426 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 1,520,853 Value ($000) $181,666 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 2,210,067 Value ($000) $309,675 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 2,013,352 Value ($000) $283,218 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 2,331,515 Value ($000) $315,314 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 2,460,385 Value ($000) $291,556 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 2,764,891 Value ($000) $257,494 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 1,913,405 Value ($000) $249,833 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 1,891,177 Value ($000) $236,605 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 1,145,590 Value ($000) $134,962 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 973,410 Value ($000) $114,785 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 256,090 Value ($000) $27,143 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 405,108 Value ($000) $55,670 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 209,660 Value ($000) $28,669 Avg Close $117.16 Range $107.00 - $127.11

Q3 2016

Shares 4,879 Value ($000) $657 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 11,579 Value ($000) $1,487 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 4,879 Value ($000) $558 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 4,879 Value ($000) $543 Avg Close $98.15 Range $87.31 - $104.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,373	$45,471	$218.67	$201.09 - $257.72
Q3 2025	149,074	$38,242	$250.41	$232.22 - $274.71
Q2 2025	185,855	$48,205	$252.97	$198.73 - $279.27
Q1 2025	156,957	$38,228	$249.55	$229.95 - $278.86
Q4 2024	196,748	$27,213	$265.60	$238.93 - $292.71
Q3 2024	154,440	$45,384	$279.16	$231.22 - $306.72
Q2 2024	187,784	$45,530	$235.79	$210.41 - $266.69
Q1 2024	505,599	$135,258	$251.16	$227.28 - $271.73
Q4 2023	522,269	$129,152	$199.85	$157.46 - $249.13
Q3 2023	527,460	$94,220	$200.72	$176.08 - $236.16
Q2 2023	543,408	$124,511	$206.59	$187.52 - $233.85
Q1 2023	761,309	$154,424	$203.94	$186.28 - $229.21
Q4 2022	784,010	$152,380	$178.71	$142.62 - $208.13
Q3 2022	786,325	$134,800	$191.11	$161.82 - $217.45
Q2 2022	895,754	$163,726	$194.89	$165.02 - $232.15
Q1 2022	2,719,814	$644,868	$229.05	$197.54 - $286.46
Q4 2021	2,598,330	$760,765	$270.17	$232.89 - $291.49
Q3 2021	2,473,986	$626,958	$251.84	$231.66 - $271.18
Q2 2021	2,683,241	$642,663	$216.27	$172.03 - $235.16
Q1 2021	3,369,555	$610,327	$170.61	$156.52 - $187.58
Q4 2020	3,054,789	$589,086	$162.01	$130.90 - $189.56
Q3 2020	2,746,219	$430,882	$157.47	$144.91 - $174.54
Q2 2020	1,439,526	$247,426	$142.07	$101.20 - $172.92
Q1 2020	1,520,853	$181,666	$139.06	$98.66 - $157.41
Q4 2019	2,210,067	$309,675	$132.13	$125.34 - $139.85
Q3 2019	2,013,352	$283,218	$134.03	$126.86 - $141.55
Q2 2019	2,331,515	$315,314	$118.90	$109.27 - $129.41
Q1 2019	2,460,385	$291,556	$100.83	$85.58 - $112.66
Q4 2018	2,764,891	$257,494	$100.20	$83.69 - $124.91
Q3 2018	1,913,405	$249,833	$122.26	$113.27 - $130.37
Q2 2018	1,891,177	$236,605	$110.85	$103.56 - $120.47
Q1 2018	1,145,590	$134,962	$111.89	$100.87 - $118.93
Q4 2017	973,410	$114,785	$104.45	$97.71 - $112.45
Q3 2017	256,090	$27,143	$122.49	$83.13 - $136.04
Q2 2017	405,108	$55,670	$126.80	$121.44 - $133.25
Q1 2017	209,660	$28,669	$117.16	$107.00 - $127.11
Q3 2016	4,879	$657	$121.49	$117.00 - $125.34
Q2 2016	11,579	$1,487	$110.67	$103.21 - $117.51
Q1 2016	4,879	$558	$95.83	$83.45 - $104.65
Q4 2015	4,879	$543	$98.15	$87.31 - $104.13