EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,963 Value ($000) $27,548 Avg Close $218.67 Range $201.09 - $257.72

Q3 2024

Shares 41,158 Value ($000) $12,095 Avg Close $279.16 Range $231.22 - $306.72

Q1 2024

Shares 65,417 Value ($000) $17,500 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 7,036 Value ($000) $1,740 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 64,703 Value ($000) $11,852 Avg Close $200.72 Range $176.08 - $236.16

Q1 2023

Shares 21,214 Value ($000) $4 Avg Close $203.94 Range $186.28 - $229.21

Q3 2022

Shares 53,514 Value ($000) $9,174 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 56,437 Value ($000) $10,316 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 29,483 Value ($000) $6,990 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 1,757 Value ($000) $514 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 32,402 Value ($000) $8,211 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 13,003 Value ($000) $3,114 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 2,691 Value ($000) $487 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 7,487 Value ($000) $1,444 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 5,062 Value ($000) $794 Avg Close $157.47 Range $144.91 - $174.54

Q1 2020

Shares 2,813 Value ($000) $336 Avg Close $139.06 Range $98.66 - $157.41

Q2 2017

Shares 127,180 Value ($000) $17,477 Avg Close $126.80 Range $121.44 - $133.25

Q3 2016

Shares 53,400 Value ($000) $7,187 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 3,500 Value ($000) $449 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 3,300 Value ($000) $377 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 379,014 Value ($000) $42,211 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 126,539 Value ($000) $12,297 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 3,100 Value ($000) $301 Avg Close $88.13 Range $82.66 - $91.51

Q1 2014

Shares 275,000 Value ($000) $18,708 Avg Close $62.16 Range $59.42 - $64.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,963	$27,548	$218.67	$201.09 - $257.72
Q3 2024	41,158	$12,095	$279.16	$231.22 - $306.72
Q1 2024	65,417	$17,500	$251.16	$227.28 - $271.73
Q4 2023	7,036	$1,740	$199.85	$157.46 - $249.13
Q3 2023	64,703	$11,852	$200.72	$176.08 - $236.16
Q1 2023	21,214	$4	$203.94	$186.28 - $229.21
Q3 2022	53,514	$9,174	$191.11	$161.82 - $217.45
Q2 2022	56,437	$10,316	$194.89	$165.02 - $232.15
Q1 2022	29,483	$6,990	$229.05	$197.54 - $286.46
Q4 2021	1,757	$514	$270.17	$232.89 - $291.49
Q3 2021	32,402	$8,211	$251.84	$231.66 - $271.18
Q2 2021	13,003	$3,114	$216.27	$172.03 - $235.16
Q1 2021	2,691	$487	$170.61	$156.52 - $187.58
Q4 2020	7,487	$1,444	$162.01	$130.90 - $189.56
Q3 2020	5,062	$794	$157.47	$144.91 - $174.54
Q1 2020	2,813	$336	$139.06	$98.66 - $157.41
Q2 2017	127,180	$17,477	$126.80	$121.44 - $133.25
Q3 2016	53,400	$7,187	$121.49	$117.00 - $125.34
Q2 2016	3,500	$449	$110.67	$103.21 - $117.51
Q1 2016	3,300	$377	$95.83	$83.45 - $104.65
Q4 2015	379,014	$42,211	$98.15	$87.31 - $104.13
Q3 2015	126,539	$12,297	$90.00	$82.52 - $95.79
Q2 2015	3,100	$301	$88.13	$82.66 - $91.51
Q1 2014	275,000	$18,708	$62.16	$59.42 - $64.92