EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,226 Value ($000) $299 Avg Close $249.55 Range $229.95 - $278.86
Q4 2017
Shares 27,029 Value ($000) $3,187 Avg Close $104.45 Range $97.71 - $112.45
Q3 2017
Shares 47,333 Value ($000) $5,017 Avg Close $122.49 Range $83.13 - $136.04
Q2 2017
Shares 59,166 Value ($000) $8,131 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 53,261 Value ($000) $7,283 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 52,593 Value ($000) $6,218 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 60,663 Value ($000) $8,164 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 59,328 Value ($000) $7,618 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 66,274 Value ($000) $7,574 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 63,682 Value ($000) $7,092 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 67,515 Value ($000) $6,561 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 78,379 Value ($000) $7,610 Avg Close $88.13 Range $82.66 - $91.51
Q1 2015
Shares 82,235 Value ($000) $7,648 Avg Close $79.92 Range $71.62 - $85.63
Q4 2014
Shares 22,750 Value ($000) $1,840 Avg Close $69.46 Range $61.90 - $74.32
Q3 2014
Shares 23,755 Value ($000) $1,775 Avg Close $68.16 Range $64.35 - $71.67
Q2 2014
Shares 20,775 Value ($000) $1,507 Avg Close $62.60 Range $57.66 - $65.59
Q1 2014
Shares 23,366 Value ($000) $1,590 Avg Close $62.16 Range $59.42 - $64.92
Q4 2013
Shares 27,778 Value ($000) $1,919 Avg Close $57.60 Range $52.06 - $61.79
Q3 2013
Shares 32,608 Value ($000) $1,952 Avg Close $54.29 Range $51.77 - $57.86
Q2 2013
Shares 28,918 Value ($000) $1,704 Avg Close $53.06 Range $49.07 - $56.13