EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,281 Value ($000) $2,014 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 8,860 Value ($000) $2,273 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 8,962 Value ($000) $2,324 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 9,204 Value ($000) $2,242 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 9,229 Value ($000) $2,352 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 9,239 Value ($000) $2,715 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 9,319 Value ($000) $2,259 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 9,789 Value ($000) $2,619 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 10,039 Value ($000) $2,483 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 10,079 Value ($000) $1,846 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 10,105 Value ($000) $2,378 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 10,107 Value ($000) $2,050 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 10,175 Value ($000) $1,978 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 10,440 Value ($000) $1,790 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 10,553 Value ($000) $1,929 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 10,555 Value ($000) $2,503 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 10,645 Value ($000) $3,117 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 10,758 Value ($000) $2,726 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 10,758 Value ($000) $2,577 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 10,925 Value ($000) $1,979 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 10,845 Value ($000) $2,091 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 10,845 Value ($000) $1,702 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 10,773 Value ($000) $1,852 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 10,773 Value ($000) $1,287 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 10,910 Value ($000) $1,529 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 11,260 Value ($000) $1,584 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 14,612 Value ($000) $1,976 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 15,890 Value ($000) $1,883 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 16,010 Value ($000) $1,491 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 16,097 Value ($000) $2,102 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 16,347 Value ($000) $2,045 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 16,547 Value ($000) $1,949 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 16,592 Value ($000) $1,957 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 19,658 Value ($000) $2,091 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 19,965 Value ($000) $2,738 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 20,886 Value ($000) $2,856 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 21,684 Value ($000) $2,564 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 21,874 Value ($000) $2,940 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 22,691 Value ($000) $2,914 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 23,300 Value ($000) $2,663 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 23,545 Value ($000) $2,662 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 24,496 Value ($000) $2,381 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 24,496 Value ($000) $2,378 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 27,045 Value ($000) $2,515 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 20,990 Value ($000) $1,697 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 21,285 Value ($000) $1,591 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 22,849 Value ($000) $1,657 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 24,938 Value ($000) $1,697 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 32,847 Value ($000) $2,269 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 34,324 Value ($000) $2,054 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 37,552 Value ($000) $2,213 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,281	$2,014	$218.67	$201.09 - $257.72
Q3 2025	8,860	$2,273	$250.41	$232.22 - $274.71
Q2 2025	8,962	$2,324	$252.97	$198.73 - $279.27
Q1 2025	9,204	$2,242	$249.55	$229.95 - $278.86
Q4 2024	9,229	$2,352	$265.60	$238.93 - $292.71
Q3 2024	9,239	$2,715	$279.16	$231.22 - $306.72
Q2 2024	9,319	$2,259	$235.79	$210.41 - $266.69
Q1 2024	9,789	$2,619	$251.16	$227.28 - $271.73
Q4 2023	10,039	$2,483	$199.85	$157.46 - $249.13
Q3 2023	10,079	$1,846	$200.72	$176.08 - $236.16
Q2 2023	10,105	$2,378	$206.59	$187.52 - $233.85
Q1 2023	10,107	$2,050	$203.94	$186.28 - $229.21
Q4 2022	10,175	$1,978	$178.71	$142.62 - $208.13
Q3 2022	10,440	$1,790	$191.11	$161.82 - $217.45
Q2 2022	10,553	$1,929	$194.89	$165.02 - $232.15
Q1 2022	10,555	$2,503	$229.05	$197.54 - $286.46
Q4 2021	10,645	$3,117	$270.17	$232.89 - $291.49
Q3 2021	10,758	$2,726	$251.84	$231.66 - $271.18
Q2 2021	10,758	$2,577	$216.27	$172.03 - $235.16
Q1 2021	10,925	$1,979	$170.61	$156.52 - $187.58
Q4 2020	10,845	$2,091	$162.01	$130.90 - $189.56
Q3 2020	10,845	$1,702	$157.47	$144.91 - $174.54
Q2 2020	10,773	$1,852	$142.07	$101.20 - $172.92
Q1 2020	10,773	$1,287	$139.06	$98.66 - $157.41
Q4 2019	10,910	$1,529	$132.13	$125.34 - $139.85
Q3 2019	11,260	$1,584	$134.03	$126.86 - $141.55
Q2 2019	14,612	$1,976	$118.90	$109.27 - $129.41
Q1 2019	15,890	$1,883	$100.83	$85.58 - $112.66
Q4 2018	16,010	$1,491	$100.20	$83.69 - $124.91
Q3 2018	16,097	$2,102	$122.26	$113.27 - $130.37
Q2 2018	16,347	$2,045	$110.85	$103.56 - $120.47
Q1 2018	16,547	$1,949	$111.89	$100.87 - $118.93
Q4 2017	16,592	$1,957	$104.45	$97.71 - $112.45
Q3 2017	19,658	$2,091	$122.49	$83.13 - $136.04
Q2 2017	19,965	$2,738	$126.80	$121.44 - $133.25
Q1 2017	20,886	$2,856	$117.16	$107.00 - $127.11
Q4 2016	21,684	$2,564	$112.26	$101.99 - $123.45
Q3 2016	21,874	$2,940	$121.49	$117.00 - $125.34
Q2 2016	22,691	$2,914	$110.67	$103.21 - $117.51
Q1 2016	23,300	$2,663	$95.83	$83.45 - $104.65
Q4 2015	23,545	$2,662	$98.15	$87.31 - $104.13
Q3 2015	24,496	$2,381	$90.00	$82.52 - $95.79
Q2 2015	24,496	$2,378	$88.13	$82.66 - $91.51
Q1 2015	27,045	$2,515	$79.92	$71.62 - $85.63
Q4 2014	20,990	$1,697	$69.46	$61.90 - $74.32
Q3 2014	21,285	$1,591	$68.16	$64.35 - $71.67
Q2 2014	22,849	$1,657	$62.60	$57.66 - $65.59
Q1 2014	24,938	$1,697	$62.16	$59.42 - $64.92
Q4 2013	32,847	$2,269	$57.60	$52.06 - $61.79
Q3 2013	34,324	$2,054	$54.29	$51.77 - $57.86
Q2 2013	37,552	$2,213	$53.06	$49.07 - $56.13