EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,241 Value ($000) $1,571 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 6,886 Value ($000) $1,766 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 6,201 Value ($000) $1,608 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 6,104 Value ($000) $1,487 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 6,024 Value ($000) $1,535 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 325,559 Value ($000) $95,669 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 4,621 Value ($000) $1,120 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 50,914 Value ($000) $13,621 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 4,028 Value ($000) $996 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 272,994 Value ($000) $50,007 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 272,423 Value ($000) $64,101 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 302,035 Value ($000) $61,265 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 311,404 Value ($000) $60,524 Avg Close $178.71 Range $142.62 - $208.13
Q3 2022
Shares 337,400 Value ($000) $57,840 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 424,955 Value ($000) $77,673 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 329,480 Value ($000) $77,053 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 303,950 Value ($000) $89,476 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 251,503 Value ($000) $64,935 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 47,210 Value ($000) $11,279 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 33,713 Value ($000) $6,207 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 26,275 Value ($000) $5,039 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 32,595 Value ($000) $5,181 Avg Close $157.47 Range $144.91 - $174.54
Q1 2020
Shares 223,200 Value ($000) $27,443 Avg Close $139.06 Range $98.66 - $157.41
Q3 2019
Shares 596,430 Value ($000) $84,285 Avg Close $134.03 Range $126.86 - $141.55
Q2 2018
Shares 136 Value ($000) $17 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 903 Value ($000) $106 Avg Close $111.89 Range $100.87 - $118.93
Q4 2017
Shares 283,904 Value ($000) $33,342 Avg Close $104.45 Range $97.71 - $112.45
Q3 2017
Shares 353,167 Value ($000) $36,348 Avg Close $122.49 Range $83.13 - $136.04
Q2 2017
Shares 265,793 Value ($000) $36,568 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 285,327 Value ($000) $39,088 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 606,191 Value ($000) $79,589 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 604,608 Value ($000) $81,365 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 651,733 Value ($000) $84,236 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 403,038 Value ($000) $77,256 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 449,885 Value ($000) $50,897 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 330,637 Value ($000) $32,251 Avg Close $90.00 Range $82.52 - $95.79
Q2 2014
Shares 228,200 Value ($000) $16,565 Avg Close $62.60 Range $57.66 - $65.59
Q4 2013
Shares 187,200 Value ($000) $12,907 Avg Close $57.60 Range $52.06 - $61.79
Q3 2013
Shares 419,280 Value ($000) $25,036 Avg Close $54.29 Range $51.77 - $57.86
Q2 2013
Shares 208,800 Value ($000) $12,281 Avg Close $53.06 Range $49.07 - $56.13