EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,663 Value ($000) $12,078 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 55,663 Value ($000) $14,279 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 55,188 Value ($000) $14,314 Avg Close $252.97 Range $198.73 - $279.27

Q4 2024

Shares 49,434 Value ($000) $12,598 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 55,473 Value ($000) $16,301 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 40,333 Value ($000) $9,779 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 40,696 Value ($000) $10,887 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 40,228 Value ($000) $9,948 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 40,098 Value ($000) $7,345 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 40,098 Value ($000) $9,435 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 47,936 Value ($000) $9,723 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 41,021 Value ($000) $7,973 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 35,838 Value ($000) $6,144 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 35,665 Value ($000) $6,519 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 10,678 Value ($000) $2,532 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 10,678 Value ($000) $3,113 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 10,850 Value ($000) $2,750 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 4,102 Value ($000) $982 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 4,102 Value ($000) $743 Avg Close $170.61 Range $156.52 - $187.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,663	$12,078	$218.67	$201.09 - $257.72
Q3 2025	55,663	$14,279	$250.41	$232.22 - $274.71
Q2 2025	55,188	$14,314	$252.97	$198.73 - $279.27
Q4 2024	49,434	$12,598	$265.60	$238.93 - $292.71
Q3 2024	55,473	$16,301	$279.16	$231.22 - $306.72
Q2 2024	40,333	$9,779	$235.79	$210.41 - $266.69
Q1 2024	40,696	$10,887	$251.16	$227.28 - $271.73
Q4 2023	40,228	$9,948	$199.85	$157.46 - $249.13
Q3 2023	40,098	$7,345	$200.72	$176.08 - $236.16
Q2 2023	40,098	$9,435	$206.59	$187.52 - $233.85
Q1 2023	47,936	$9,723	$203.94	$186.28 - $229.21
Q4 2022	41,021	$7,973	$178.71	$142.62 - $208.13
Q3 2022	35,838	$6,144	$191.11	$161.82 - $217.45
Q2 2022	35,665	$6,519	$194.89	$165.02 - $232.15
Q1 2022	10,678	$2,532	$229.05	$197.54 - $286.46
Q4 2021	10,678	$3,113	$270.17	$232.89 - $291.49
Q3 2021	10,850	$2,750	$251.84	$231.66 - $271.18
Q2 2021	4,102	$982	$216.27	$172.03 - $235.16
Q1 2021	4,102	$743	$170.61	$156.52 - $187.58