EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,891 Value ($000) $21,457 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 1,753,435 Value ($000) $449,809 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 1,779,843 Value ($000) $461,638 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 1,836,527 Value ($000) $447,305 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 1,948,324 Value ($000) $496,530 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 2,066,613 Value ($000) $607,295 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 2,065,989 Value ($000) $500,920 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 2,065,043 Value ($000) $552,440 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 2,085,879 Value ($000) $515,817 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 113,315 Value ($000) $20,757 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 81,629 Value ($000) $19,207 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 81,629 Value ($000) $16,558 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 72,957 Value ($000) $14,180 Avg Close $178.71 Range $142.62 - $208.13
Q3 2022
Shares 72,957 Value ($000) $12,507 Avg Close $191.11 Range $161.82 - $217.45
Q2 2017
Shares 447,500 Value ($000) $61,495 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 335,000 Value ($000) $45,808 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 305,000 Value ($000) $36,060 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 170,000 Value ($000) $22,879 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 107,500 Value ($000) $13,803 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 100,000 Value ($000) $11,429 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 70,000 Value ($000) $7,796 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 70,000 Value ($000) $6,803 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 70,000 Value ($000) $6,796 Avg Close $88.13 Range $82.66 - $91.51
Q1 2015
Shares 70,000 Value ($000) $6,510 Avg Close $79.92 Range $71.62 - $85.63
Q4 2014
Shares 70,000 Value ($000) $5,661 Avg Close $69.46 Range $61.90 - $74.32
Q3 2014
Shares 75,000 Value ($000) $5,606 Avg Close $68.16 Range $64.35 - $71.67
Q2 2014
Shares 75,000 Value ($000) $5,441 Avg Close $62.60 Range $57.66 - $65.59
Q1 2014
Shares 75,000 Value ($000) $5,102 Avg Close $62.16 Range $59.42 - $64.92
Q4 2013
Shares 75,000 Value ($000) $5,182 Avg Close $57.60 Range $52.06 - $61.79
Q3 2013
Shares 65,000 Value ($000) $3,890 Avg Close $54.29 Range $51.77 - $57.86
Q2 2013
Shares 65,000 Value ($000) $3,830 Avg Close $53.06 Range $49.07 - $56.13