EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,800 Value ($000) $1,612 Avg Close $229.05 Range $197.54 - $286.46

Q4 2016

Shares 9,500 Value ($000) $1,123 Avg Close $112.26 Range $101.99 - $123.45

Q4 2015

Shares 2,514 Value ($000) $280 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 2,513 Value ($000) $244 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 2,491 Value ($000) $242 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 2,512 Value ($000) $234 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 2,506 Value ($000) $203 Avg Close $69.46 Range $61.90 - $74.32

Q3 2013

Shares 16,566 Value ($000) $991 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 21,587 Value ($000) $1,272 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,800	$1,612	$229.05	$197.54 - $286.46
Q4 2016	9,500	$1,123	$112.26	$101.99 - $123.45
Q4 2015	2,514	$280	$98.15	$87.31 - $104.13
Q3 2015	2,513	$244	$90.00	$82.52 - $95.79
Q2 2015	2,491	$242	$88.13	$82.66 - $91.51
Q1 2015	2,512	$234	$79.92	$71.62 - $85.63
Q4 2014	2,506	$203	$69.46	$61.90 - $74.32
Q3 2013	16,566	$991	$54.29	$51.77 - $57.86
Q2 2013	21,587	$1,272	$53.06	$49.07 - $56.13