EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,722 Value ($000) $7,968 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 38,678 Value ($000) $9,922 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 38,438 Value ($000) $9,970 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 37,831 Value ($000) $9,214 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 42,206 Value ($000) $10,756 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 44,622 Value ($000) $13,113 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 46,845 Value ($000) $11,358 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 46,657 Value ($000) $12,482 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 51,056 Value ($000) $12,626 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 49,661 Value ($000) $9,097 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 55,162 Value ($000) $12,980 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 60,443 Value ($000) $12,260 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 62,320 Value ($000) $12,113 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 61,013 Value ($000) $10,459 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 60,532 Value ($000) $11,064 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 62,985 Value ($000) $14,934 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 76,872 Value ($000) $22,507 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 78,620 Value ($000) $19,924 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 70,215 Value ($000) $16,817 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 64,808 Value ($000) $11,739 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 59,465 Value ($000) $11,467 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 46,321 Value ($000) $7,268 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 44,702 Value ($000) $7,683 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 49,699 Value ($000) $5,937 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 41,421 Value ($000) $5,804 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 41,070 Value ($000) $5,777 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 40,913 Value ($000) $5,533 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 44,606 Value ($000) $5,286 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 47,296 Value ($000) $4,405 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 46,023 Value ($000) $6,009 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 41,687 Value ($000) $5,215 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 44,260 Value ($000) $5,214 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 50,383 Value ($000) $5,941 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 50,296 Value ($000) $5,331 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 51,898 Value ($000) $7,132 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 50,872 Value ($000) $6,956 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 50,872 Value ($000) $6,566 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 52,792 Value ($000) $7,105 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 47,338 Value ($000) $6,078 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 46,446 Value ($000) $5,308 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 39,189 Value ($000) $4,364 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 39,382 Value ($000) $3,827 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 46,690 Value ($000) $4,533 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 43,738 Value ($000) $4,068 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 31,200 Value ($000) $2,523 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 26,694 Value ($000) $1,995 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 29,360 Value ($000) $2,130 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 29,025 Value ($000) $1,975 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 35,774 Value ($000) $2,472 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 29,158 Value ($000) $1,745 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 38,007 Value ($000) $2,240 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,722	$7,968	$218.67	$201.09 - $257.72
Q3 2025	38,678	$9,922	$250.41	$232.22 - $274.71
Q2 2025	38,438	$9,970	$252.97	$198.73 - $279.27
Q1 2025	37,831	$9,214	$249.55	$229.95 - $278.86
Q4 2024	42,206	$10,756	$265.60	$238.93 - $292.71
Q3 2024	44,622	$13,113	$279.16	$231.22 - $306.72
Q2 2024	46,845	$11,358	$235.79	$210.41 - $266.69
Q1 2024	46,657	$12,482	$251.16	$227.28 - $271.73
Q4 2023	51,056	$12,626	$199.85	$157.46 - $249.13
Q3 2023	49,661	$9,097	$200.72	$176.08 - $236.16
Q2 2023	55,162	$12,980	$206.59	$187.52 - $233.85
Q1 2023	60,443	$12,260	$203.94	$186.28 - $229.21
Q4 2022	62,320	$12,113	$178.71	$142.62 - $208.13
Q3 2022	61,013	$10,459	$191.11	$161.82 - $217.45
Q2 2022	60,532	$11,064	$194.89	$165.02 - $232.15
Q1 2022	62,985	$14,934	$229.05	$197.54 - $286.46
Q4 2021	76,872	$22,507	$270.17	$232.89 - $291.49
Q3 2021	78,620	$19,924	$251.84	$231.66 - $271.18
Q2 2021	70,215	$16,817	$216.27	$172.03 - $235.16
Q1 2021	64,808	$11,739	$170.61	$156.52 - $187.58
Q4 2020	59,465	$11,467	$162.01	$130.90 - $189.56
Q3 2020	46,321	$7,268	$157.47	$144.91 - $174.54
Q2 2020	44,702	$7,683	$142.07	$101.20 - $172.92
Q1 2020	49,699	$5,937	$139.06	$98.66 - $157.41
Q4 2019	41,421	$5,804	$132.13	$125.34 - $139.85
Q3 2019	41,070	$5,777	$134.03	$126.86 - $141.55
Q2 2019	40,913	$5,533	$118.90	$109.27 - $129.41
Q1 2019	44,606	$5,286	$100.83	$85.58 - $112.66
Q4 2018	47,296	$4,405	$100.20	$83.69 - $124.91
Q3 2018	46,023	$6,009	$122.26	$113.27 - $130.37
Q2 2018	41,687	$5,215	$110.85	$103.56 - $120.47
Q1 2018	44,260	$5,214	$111.89	$100.87 - $118.93
Q4 2017	50,383	$5,941	$104.45	$97.71 - $112.45
Q3 2017	50,296	$5,331	$122.49	$83.13 - $136.04
Q2 2017	51,898	$7,132	$126.80	$121.44 - $133.25
Q1 2017	50,872	$6,956	$117.16	$107.00 - $127.11
Q4 2016	50,872	$6,566	$112.26	$101.99 - $123.45
Q3 2016	52,792	$7,105	$121.49	$117.00 - $125.34
Q2 2016	47,338	$6,078	$110.67	$103.21 - $117.51
Q1 2016	46,446	$5,308	$95.83	$83.45 - $104.65
Q4 2015	39,189	$4,364	$98.15	$87.31 - $104.13
Q3 2015	39,382	$3,827	$90.00	$82.52 - $95.79
Q2 2015	46,690	$4,533	$88.13	$82.66 - $91.51
Q1 2015	43,738	$4,068	$79.92	$71.62 - $85.63
Q4 2014	31,200	$2,523	$69.46	$61.90 - $74.32
Q3 2014	26,694	$1,995	$68.16	$64.35 - $71.67
Q2 2014	29,360	$2,130	$62.60	$57.66 - $65.59
Q1 2014	29,025	$1,975	$62.16	$59.42 - $64.92
Q4 2013	35,774	$2,472	$57.60	$52.06 - $61.79
Q3 2013	29,158	$1,745	$54.29	$51.77 - $57.86
Q2 2013	38,007	$2,240	$53.06	$49.07 - $56.13