EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,850 Value ($000) $3,873 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 16,629 Value ($000) $4,266 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 16,619 Value ($000) $4,310 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 17,039 Value ($000) $4,150 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 17,215 Value ($000) $4,387 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 17,057 Value ($000) $5,012 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 17,122 Value ($000) $4,151 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 17,396 Value ($000) $4,654 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 17,718 Value ($000) $4,381 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 17,628 Value ($000) $3,229 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 17,684 Value ($000) $4,161 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 17,249 Value ($000) $3,499 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 17,595 Value ($000) $3,420 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 18,992 Value ($000) $3,256 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 19,617 Value ($000) $3,585 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 19,872 Value ($000) $4,712 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 19,867 Value ($000) $5,817 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 18,786 Value ($000) $4,761 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 19,186 Value ($000) $4,595 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 19,176 Value ($000) $3,474 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 19,106 Value ($000) $3,685 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 19,178 Value ($000) $3,009 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 19,178 Value ($000) $3,297 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 20,178 Value ($000) $2,410 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 19,192 Value ($000) $2,689 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 18,253 Value ($000) $2,568 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 18,081 Value ($000) $2,445 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 18,883 Value ($000) $2,238 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 19,323 Value ($000) $1,800 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 20,518 Value ($000) $2,679 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 20,222 Value ($000) $2,530 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 20,767 Value ($000) $2,447 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 23,586 Value ($000) $2,781 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 24,051 Value ($000) $2,549 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 25,850 Value ($000) $3,552 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 26,039 Value ($000) $3,560 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 25,659 Value ($000) $3,034 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 26,107 Value ($000) $3,513 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 26,448 Value ($000) $3,396 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 28,004 Value ($000) $3,201 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 27,981 Value ($000) $3,116 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 27,108 Value ($000) $2,634 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 27,608 Value ($000) $2,681 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 29,055 Value ($000) $2,702 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 29,264 Value ($000) $2,367 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 33,110 Value ($000) $2,475 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 33,635 Value ($000) $2,440 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 33,705 Value ($000) $2,293 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 35,161 Value ($000) $2,429 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 35,876 Value ($000) $2,148 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 45,155 Value ($000) $2,661 Avg Close $53.06 Range $49.07 - $56.13

Q1 2013

Shares 45,190 Value ($000) $2,602 Avg Close $49.44 Range $46.36 - $52.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,850	$3,873	$218.67	$201.09 - $257.72
Q3 2025	16,629	$4,266	$250.41	$232.22 - $274.71
Q2 2025	16,619	$4,310	$252.97	$198.73 - $279.27
Q1 2025	17,039	$4,150	$249.55	$229.95 - $278.86
Q4 2024	17,215	$4,387	$265.60	$238.93 - $292.71
Q3 2024	17,057	$5,012	$279.16	$231.22 - $306.72
Q2 2024	17,122	$4,151	$235.79	$210.41 - $266.69
Q1 2024	17,396	$4,654	$251.16	$227.28 - $271.73
Q4 2023	17,718	$4,381	$199.85	$157.46 - $249.13
Q3 2023	17,628	$3,229	$200.72	$176.08 - $236.16
Q2 2023	17,684	$4,161	$206.59	$187.52 - $233.85
Q1 2023	17,249	$3,499	$203.94	$186.28 - $229.21
Q4 2022	17,595	$3,420	$178.71	$142.62 - $208.13
Q3 2022	18,992	$3,256	$191.11	$161.82 - $217.45
Q2 2022	19,617	$3,585	$194.89	$165.02 - $232.15
Q1 2022	19,872	$4,712	$229.05	$197.54 - $286.46
Q4 2021	19,867	$5,817	$270.17	$232.89 - $291.49
Q3 2021	18,786	$4,761	$251.84	$231.66 - $271.18
Q2 2021	19,186	$4,595	$216.27	$172.03 - $235.16
Q1 2021	19,176	$3,474	$170.61	$156.52 - $187.58
Q4 2020	19,106	$3,685	$162.01	$130.90 - $189.56
Q3 2020	19,178	$3,009	$157.47	$144.91 - $174.54
Q2 2020	19,178	$3,297	$142.07	$101.20 - $172.92
Q1 2020	20,178	$2,410	$139.06	$98.66 - $157.41
Q4 2019	19,192	$2,689	$132.13	$125.34 - $139.85
Q3 2019	18,253	$2,568	$134.03	$126.86 - $141.55
Q2 2019	18,081	$2,445	$118.90	$109.27 - $129.41
Q1 2019	18,883	$2,238	$100.83	$85.58 - $112.66
Q4 2018	19,323	$1,800	$100.20	$83.69 - $124.91
Q3 2018	20,518	$2,679	$122.26	$113.27 - $130.37
Q2 2018	20,222	$2,530	$110.85	$103.56 - $120.47
Q1 2018	20,767	$2,447	$111.89	$100.87 - $118.93
Q4 2017	23,586	$2,781	$104.45	$97.71 - $112.45
Q3 2017	24,051	$2,549	$122.49	$83.13 - $136.04
Q2 2017	25,850	$3,552	$126.80	$121.44 - $133.25
Q1 2017	26,039	$3,560	$117.16	$107.00 - $127.11
Q4 2016	25,659	$3,034	$112.26	$101.99 - $123.45
Q3 2016	26,107	$3,513	$121.49	$117.00 - $125.34
Q2 2016	26,448	$3,396	$110.67	$103.21 - $117.51
Q1 2016	28,004	$3,201	$95.83	$83.45 - $104.65
Q4 2015	27,981	$3,116	$98.15	$87.31 - $104.13
Q3 2015	27,108	$2,634	$90.00	$82.52 - $95.79
Q2 2015	27,608	$2,681	$88.13	$82.66 - $91.51
Q1 2015	29,055	$2,702	$79.92	$71.62 - $85.63
Q4 2014	29,264	$2,367	$69.46	$61.90 - $74.32
Q3 2014	33,110	$2,475	$68.16	$64.35 - $71.67
Q2 2014	33,635	$2,440	$62.60	$57.66 - $65.59
Q1 2014	33,705	$2,293	$62.16	$59.42 - $64.92
Q4 2013	35,161	$2,429	$57.60	$52.06 - $61.79
Q3 2013	35,876	$2,148	$54.29	$51.77 - $57.86
Q2 2013	45,155	$2,661	$53.06	$49.07 - $56.13
Q1 2013	45,190	$2,602	$49.44	$46.36 - $52.34