EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 511 Value ($000) $88 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 533 Value ($000) $97 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 636 Value ($000) $151 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 943 Value ($000) $276 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 1,205 Value ($000) $305 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 1,383 Value ($000) $331 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 2,168 Value ($000) $393 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 3,425 Value ($000) $660 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 6,078 Value ($000) $954 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 14,311 Value ($000) $2,460 Avg Close $142.07 Range $101.20 - $172.92
Q1 2020
Shares 27,586 Value ($000) $3,296 Avg Close $139.06 Range $98.66 - $157.41
Q4 2019
Shares 22,961 Value ($000) $3,218 Avg Close $132.13 Range $125.34 - $139.85
Q3 2019
Shares 21,436 Value ($000) $3,015 Avg Close $134.03 Range $126.86 - $141.55
Q2 2019
Shares 20,006 Value ($000) $2,706 Avg Close $118.90 Range $109.27 - $129.41
Q1 2019
Shares 20,271 Value ($000) $2,402 Avg Close $100.83 Range $85.58 - $112.66
Q4 2018
Shares 21,899 Value ($000) $2,039 Avg Close $100.20 Range $83.69 - $124.91
Q3 2018
Shares 31,923 Value ($000) $4,168 Avg Close $122.26 Range $113.27 - $130.37
Q2 2018
Shares 30,831 Value ($000) $3,857 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 31,631 Value ($000) $3,726 Avg Close $111.89 Range $100.87 - $118.93
Q4 2017
Shares 30,218 Value ($000) $3,563 Avg Close $104.45 Range $97.71 - $112.45
Q3 2017
Shares 30,979 Value ($000) $3,284 Avg Close $122.49 Range $83.13 - $136.04
Q2 2017
Shares 35,095 Value ($000) $4,823 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 35,845 Value ($000) $4,901 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 36,855 Value ($000) $4,357 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 35,655 Value ($000) $4,799 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 32,776 Value ($000) $4,208 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 31,607 Value ($000) $3,612 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 17,342 Value ($000) $1,932 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 7,701 Value ($000) $748 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 5,075 Value ($000) $493 Avg Close $88.13 Range $82.66 - $91.51
Q1 2015
Shares 4,488 Value ($000) $418 Avg Close $79.92 Range $71.62 - $85.63
Q4 2014
Shares 4,377 Value ($000) $354 Avg Close $69.46 Range $61.90 - $74.32
Q3 2014
Shares 4,226 Value ($000) $316 Avg Close $68.16 Range $64.35 - $71.67
Q2 2014
Shares 3,783 Value ($000) $275 Avg Close $62.60 Range $57.66 - $65.59
Q1 2014
Shares 1,667 Value ($000) $113 Avg Close $62.16 Range $59.42 - $64.92
Q4 2013
Shares 792 Value ($000) $55 Avg Close $57.60 Range $52.06 - $61.79
Q3 2013
Shares 1,118 Value ($000) $67 Avg Close $54.29 Range $51.77 - $57.86
Q2 2013
Shares 441 Value ($000) $26 Avg Close $53.06 Range $49.07 - $56.13
Q1 2013
Shares 141 Value ($000) $8 Avg Close $49.44 Range $46.36 - $52.34
Q4 2011
Shares 200 Value ($000) $8 Avg Close — Range —
Q3 2011
Shares 200 Value ($000) $6 Avg Close — Range —
Q2 2011
Shares 200 Value ($000) $7 Avg Close — Range —
Q1 2011
Shares 200 Value ($000) $8 Avg Close — Range —
Q4 2010
Shares 200 Value ($000) $7 Avg Close — Range —