EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,624 Value ($000) $569 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 5,393 Value ($000) $1,383 Avg Close $250.41 Range $232.22 - $274.71
Q4 2024
Shares 10,997 Value ($000) $2,803 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 5,729 Value ($000) $1,684 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 5,212 Value ($000) $1,264 Avg Close $235.79 Range $210.41 - $266.69
Q3 2023
Shares 10,308 Value ($000) $2,425 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 10,308 Value ($000) $2,425 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 8,774 Value ($000) $1,780 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 9,042 Value ($000) $1,757 Avg Close $178.71 Range $142.62 - $208.13
Q1 2022
Shares 900 Value ($000) $213 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 925 Value ($000) $271 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 926 Value ($000) $235 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 950 Value ($000) $228 Avg Close $216.27 Range $172.03 - $235.16
Q4 2020
Shares 151,758 Value ($000) $29,265 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 156,106 Value ($000) $24,493 Avg Close $157.47 Range $144.91 - $174.54
Q1 2020
Shares 160,866 Value ($000) $19,215 Avg Close $139.06 Range $98.66 - $157.41
Q4 2019
Shares 175,842 Value ($000) $24,639 Avg Close $132.13 Range $125.34 - $139.85
Q3 2019
Shares 174,847 Value ($000) $24,596 Avg Close $134.03 Range $126.86 - $141.55
Q2 2019
Shares 102,278 Value ($000) $13,832 Avg Close $118.90 Range $109.27 - $129.41