EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12 Value ($000) $1 Avg Close $122.49 Range $83.13 - $136.04
Q2 2017
Shares 4 Value ($000) $1 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 4 Value ($000) $1 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 4 Value ($000) $0 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 46 Value ($000) $6 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 46 Value ($000) $6 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 46 Value ($000) $5 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 46 Value ($000) $5 Avg Close $98.15 Range $87.31 - $104.13