EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,629,596 Value ($000) $570,570 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 3,016,929 Value ($000) $773,933 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 3,083,919 Value ($000) $799,876 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 3,117,870 Value ($000) $759,388 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 3,123,701 Value ($000) $796,075 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 3,111,840 Value ($000) $914,446 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 3,044,561 Value ($000) $738,184 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 2,974,470 Value ($000) $795,730 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 2,582,490 Value ($000) $638,624 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 2,505,338 Value ($000) $458,928 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 2,439,718 Value ($000) $574,066 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 2,400,105 Value ($000) $486,837 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 2,373,605 Value ($000) $461,334 Avg Close $178.71 Range $142.62 - $208.13
Q3 2022
Shares 2,401,819 Value ($000) $411,744 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 2,408,679 Value ($000) $440,258 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 2,395,147 Value ($000) $567,889 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 2,328,088 Value ($000) $681,646 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 2,217,473 Value ($000) $561,955 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 2,132,184 Value ($000) $510,681 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 1,959,120 Value ($000) $354,857 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 1,756,469 Value ($000) $338,719 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 1,570,251 Value ($000) $246,373 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 1,042,011 Value ($000) $178,569 Avg Close $142.07 Range $101.20 - $172.92
Q1 2020
Shares 815,894 Value ($000) $97,458 Avg Close $139.06 Range $98.66 - $157.41
Q4 2019
Shares 398,898 Value ($000) $55,894 Avg Close $132.13 Range $125.34 - $139.85
Q3 2019
Shares 342,775 Value ($000) $48,218 Avg Close $134.03 Range $126.86 - $141.55
Q2 2017
Shares 563,767 Value ($000) $77,475 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 593,353 Value ($000) $81,135 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 538,602 Value ($000) $63,679 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 451,376 Value ($000) $60,746 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 295,333 Value ($000) $37,921 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 282,814 Value ($000) $32,323 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 205,044 Value ($000) $22,835 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 201,842 Value ($000) $19,615 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 200,624 Value ($000) $19,479 Avg Close $88.13 Range $82.66 - $91.51
Q1 2015
Shares 198,058 Value ($000) $18,419 Avg Close $79.92 Range $71.62 - $85.63
Q4 2014
Shares 201,789 Value ($000) $16,319 Avg Close $69.46 Range $61.90 - $74.32
Q3 2014
Shares 207,263 Value ($000) $15,491 Avg Close $68.16 Range $64.35 - $71.67
Q2 2014
Shares 212,287 Value ($000) $15,399 Avg Close $62.60 Range $57.66 - $65.59
Q1 2014
Shares 221,365 Value ($000) $15,059 Avg Close $62.16 Range $59.42 - $64.92
Q4 2013
Shares 242,449 Value ($000) $16,751 Avg Close $57.60 Range $52.06 - $61.79
Q3 2013
Shares 247,475 Value ($000) $14,811 Avg Close $54.29 Range $51.77 - $57.86
Q2 2013
Shares 157,887 Value ($000) $9,304 Avg Close $53.06 Range $49.07 - $56.13