EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,258 Value ($000) $17,359 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 71,654 Value ($000) $18,350 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 202,326 Value ($000) $51,772 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 212,242 Value ($000) $51,592 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 216,497 Value ($000) $55,058 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 215,282 Value ($000) $63,160 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 190,839 Value ($000) $46,271 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 195,128 Value ($000) $52,201 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 155,894 Value ($000) $38,551 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 187,826 Value ($000) $34,406 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 196,272 Value ($000) $46,183 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 178,339 Value ($000) $36,174 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 17,559 Value ($000) $3,413 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 16,386 Value ($000) $2,809 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 14,957 Value ($000) $2,734 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 11,742 Value ($000) $2,784 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 11,625 Value ($000) $3,404 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 11,012 Value ($000) $2,791 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 10,674 Value ($000) $2,557 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 10,535 Value ($000) $1,908 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 10,580 Value ($000) $2,040 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 10,596 Value ($000) $1,663 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 10,401 Value ($000) $1,788 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 10,243 Value ($000) $1,224 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 11,593 Value ($000) $1,624 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 11,558 Value ($000) $1,626 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 11,946 Value ($000) $1,616 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 11,935 Value ($000) $1,414 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 11,454 Value ($000) $1,067 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 11,627 Value ($000) $1,518 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 11,906 Value ($000) $1,490 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 11,470 Value ($000) $1,351 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 12,038 Value ($000) $1,420 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 11,676 Value ($000) $1,238 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 25,383 Value ($000) $3,488 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 30,221 Value ($000) $4,132 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 30,416 Value ($000) $3,596 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 30,013 Value ($000) $4,039 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 11,873 Value ($000) $1,524 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 11,664 Value ($000) $1,333 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 11,462 Value ($000) $1,277 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 11,698 Value ($000) $1,137 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 11,587 Value ($000) $1,125 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 10,743 Value ($000) $999 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 10,598 Value ($000) $857 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 13,338 Value ($000) $997 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 13,362 Value ($000) $969 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 13,864 Value ($000) $943 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 15,082 Value ($000) $1,042 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 15,404 Value ($000) $922 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 15,253 Value ($000) $899 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,258	$17,359	$218.67	$201.09 - $257.72
Q3 2025	71,654	$18,350	$250.41	$232.22 - $274.71
Q2 2025	202,326	$51,772	$252.97	$198.73 - $279.27
Q1 2025	212,242	$51,592	$249.55	$229.95 - $278.86
Q4 2024	216,497	$55,058	$265.60	$238.93 - $292.71
Q3 2024	215,282	$63,160	$279.16	$231.22 - $306.72
Q2 2024	190,839	$46,271	$235.79	$210.41 - $266.69
Q1 2024	195,128	$52,201	$251.16	$227.28 - $271.73
Q4 2023	155,894	$38,551	$199.85	$157.46 - $249.13
Q3 2023	187,826	$34,406	$200.72	$176.08 - $236.16
Q2 2023	196,272	$46,183	$206.59	$187.52 - $233.85
Q1 2023	178,339	$36,174	$203.94	$186.28 - $229.21
Q4 2022	17,559	$3,413	$178.71	$142.62 - $208.13
Q3 2022	16,386	$2,809	$191.11	$161.82 - $217.45
Q2 2022	14,957	$2,734	$194.89	$165.02 - $232.15
Q1 2022	11,742	$2,784	$229.05	$197.54 - $286.46
Q4 2021	11,625	$3,404	$270.17	$232.89 - $291.49
Q3 2021	11,012	$2,791	$251.84	$231.66 - $271.18
Q2 2021	10,674	$2,557	$216.27	$172.03 - $235.16
Q1 2021	10,535	$1,908	$170.61	$156.52 - $187.58
Q4 2020	10,580	$2,040	$162.01	$130.90 - $189.56
Q3 2020	10,596	$1,663	$157.47	$144.91 - $174.54
Q2 2020	10,401	$1,788	$142.07	$101.20 - $172.92
Q1 2020	10,243	$1,224	$139.06	$98.66 - $157.41
Q4 2019	11,593	$1,624	$132.13	$125.34 - $139.85
Q3 2019	11,558	$1,626	$134.03	$126.86 - $141.55
Q2 2019	11,946	$1,616	$118.90	$109.27 - $129.41
Q1 2019	11,935	$1,414	$100.83	$85.58 - $112.66
Q4 2018	11,454	$1,067	$100.20	$83.69 - $124.91
Q3 2018	11,627	$1,518	$122.26	$113.27 - $130.37
Q2 2018	11,906	$1,490	$110.85	$103.56 - $120.47
Q1 2018	11,470	$1,351	$111.89	$100.87 - $118.93
Q4 2017	12,038	$1,420	$104.45	$97.71 - $112.45
Q3 2017	11,676	$1,238	$122.49	$83.13 - $136.04
Q2 2017	25,383	$3,488	$126.80	$121.44 - $133.25
Q1 2017	30,221	$4,132	$117.16	$107.00 - $127.11
Q4 2016	30,416	$3,596	$112.26	$101.99 - $123.45
Q3 2016	30,013	$4,039	$121.49	$117.00 - $125.34
Q2 2016	11,873	$1,524	$110.67	$103.21 - $117.51
Q1 2016	11,664	$1,333	$95.83	$83.45 - $104.65
Q4 2015	11,462	$1,277	$98.15	$87.31 - $104.13
Q3 2015	11,698	$1,137	$90.00	$82.52 - $95.79
Q2 2015	11,587	$1,125	$88.13	$82.66 - $91.51
Q1 2015	10,743	$999	$79.92	$71.62 - $85.63
Q4 2014	10,598	$857	$69.46	$61.90 - $74.32
Q3 2014	13,338	$997	$68.16	$64.35 - $71.67
Q2 2014	13,362	$969	$62.60	$57.66 - $65.59
Q1 2014	13,864	$943	$62.16	$59.42 - $64.92
Q4 2013	15,082	$1,042	$57.60	$52.06 - $61.79
Q3 2013	15,404	$922	$54.29	$51.77 - $57.86
Q2 2013	15,253	$899	$53.06	$49.07 - $56.13