EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,328 Value ($000) $722 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 5,971 Value ($000) $1,532 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 6,450 Value ($000) $1,673 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 6,580 Value ($000) $1,603 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 6,580 Value ($000) $1,677 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 6,850 Value ($000) $2,013 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 7,050 Value ($000) $1,709 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 7,250 Value ($000) $1,940 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 7,774 Value ($000) $1,922 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 8,762 Value ($000) $1,605 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 10,226 Value ($000) $2,406 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 10,226 Value ($000) $2,074 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 10,126 Value ($000) $1,968 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 10,299 Value ($000) $1,766 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 10,299 Value ($000) $1,882 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 10,399 Value ($000) $2,466 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 10,499 Value ($000) $3,074 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 10,440 Value ($000) $2,646 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 10,440 Value ($000) $2,500 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 10,540 Value ($000) $1,909 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 10,740 Value ($000) $2,071 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 11,140 Value ($000) $1,748 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 11,340 Value ($000) $1,949 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 12,010 Value ($000) $1,435 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 12,166 Value ($000) $1,705 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 12,539 Value ($000) $1,764 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 12,639 Value ($000) $1,709 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 12,486 Value ($000) $1,480 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 12,338 Value ($000) $1,149 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 12,196 Value ($000) $1,592 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 12,296 Value ($000) $1,538 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 12,196 Value ($000) $1,437 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 12,296 Value ($000) $1,450 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 12,200 Value ($000) $1,293 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 12,102 Value ($000) $1,663 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 12,077 Value ($000) $1,651 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 12,118 Value ($000) $1,433 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 12,018 Value ($000) $1,617 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 11,804 Value ($000) $1,516 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 11,604 Value ($000) $1,326 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 11,504 Value ($000) $1,281 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 11,140 Value ($000) $1,083 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 11,340 Value ($000) $1,101 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 11,153 Value ($000) $1,037 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 10,785 Value ($000) $872 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 10,849 Value ($000) $811 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 10,749 Value ($000) $780 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 10,749 Value ($000) $731 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 10,695 Value ($000) $739 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 10,695 Value ($000) $640 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 10,442 Value ($000) $615 Avg Close $53.06 Range $49.07 - $56.13

Q1 2013

Shares 10,106 Value ($000) $582 Avg Close $49.44 Range $46.36 - $52.34

Q4 2012

Shares 10,106 Value ($000) $547 Avg Close — Range —

Q3 2012

Shares 10,506 Value ($000) $489 Avg Close — Range —

Q2 2012

Shares 10,606 Value ($000) $494 Avg Close — Range —

Q1 2012

Shares 10,606 Value ($000) $469 Avg Close — Range —

Q4 2011

Shares 10,627 Value ($000) $412 Avg Close — Range —

Q3 2011

Shares 10,556 Value ($000) $324 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,328	$722	$218.67	$201.09 - $257.72
Q3 2025	5,971	$1,532	$250.41	$232.22 - $274.71
Q2 2025	6,450	$1,673	$252.97	$198.73 - $279.27
Q1 2025	6,580	$1,603	$249.55	$229.95 - $278.86
Q4 2024	6,580	$1,677	$265.60	$238.93 - $292.71
Q3 2024	6,850	$2,013	$279.16	$231.22 - $306.72
Q2 2024	7,050	$1,709	$235.79	$210.41 - $266.69
Q1 2024	7,250	$1,940	$251.16	$227.28 - $271.73
Q4 2023	7,774	$1,922	$199.85	$157.46 - $249.13
Q3 2023	8,762	$1,605	$200.72	$176.08 - $236.16
Q2 2023	10,226	$2,406	$206.59	$187.52 - $233.85
Q1 2023	10,226	$2,074	$203.94	$186.28 - $229.21
Q4 2022	10,126	$1,968	$178.71	$142.62 - $208.13
Q3 2022	10,299	$1,766	$191.11	$161.82 - $217.45
Q2 2022	10,299	$1,882	$194.89	$165.02 - $232.15
Q1 2022	10,399	$2,466	$229.05	$197.54 - $286.46
Q4 2021	10,499	$3,074	$270.17	$232.89 - $291.49
Q3 2021	10,440	$2,646	$251.84	$231.66 - $271.18
Q2 2021	10,440	$2,500	$216.27	$172.03 - $235.16
Q1 2021	10,540	$1,909	$170.61	$156.52 - $187.58
Q4 2020	10,740	$2,071	$162.01	$130.90 - $189.56
Q3 2020	11,140	$1,748	$157.47	$144.91 - $174.54
Q2 2020	11,340	$1,949	$142.07	$101.20 - $172.92
Q1 2020	12,010	$1,435	$139.06	$98.66 - $157.41
Q4 2019	12,166	$1,705	$132.13	$125.34 - $139.85
Q3 2019	12,539	$1,764	$134.03	$126.86 - $141.55
Q2 2019	12,639	$1,709	$118.90	$109.27 - $129.41
Q1 2019	12,486	$1,480	$100.83	$85.58 - $112.66
Q4 2018	12,338	$1,149	$100.20	$83.69 - $124.91
Q3 2018	12,196	$1,592	$122.26	$113.27 - $130.37
Q2 2018	12,296	$1,538	$110.85	$103.56 - $120.47
Q1 2018	12,196	$1,437	$111.89	$100.87 - $118.93
Q4 2017	12,296	$1,450	$104.45	$97.71 - $112.45
Q3 2017	12,200	$1,293	$122.49	$83.13 - $136.04
Q2 2017	12,102	$1,663	$126.80	$121.44 - $133.25
Q1 2017	12,077	$1,651	$117.16	$107.00 - $127.11
Q4 2016	12,118	$1,433	$112.26	$101.99 - $123.45
Q3 2016	12,018	$1,617	$121.49	$117.00 - $125.34
Q2 2016	11,804	$1,516	$110.67	$103.21 - $117.51
Q1 2016	11,604	$1,326	$95.83	$83.45 - $104.65
Q4 2015	11,504	$1,281	$98.15	$87.31 - $104.13
Q3 2015	11,140	$1,083	$90.00	$82.52 - $95.79
Q2 2015	11,340	$1,101	$88.13	$82.66 - $91.51
Q1 2015	11,153	$1,037	$79.92	$71.62 - $85.63
Q4 2014	10,785	$872	$69.46	$61.90 - $74.32
Q3 2014	10,849	$811	$68.16	$64.35 - $71.67
Q2 2014	10,749	$780	$62.60	$57.66 - $65.59
Q1 2014	10,749	$731	$62.16	$59.42 - $64.92
Q4 2013	10,695	$739	$57.60	$52.06 - $61.79
Q3 2013	10,695	$640	$54.29	$51.77 - $57.86
Q2 2013	10,442	$615	$53.06	$49.07 - $56.13
Q1 2013	10,106	$582	$49.44	$46.36 - $52.34
Q4 2012	10,106	$547	—	—
Q3 2012	10,506	$489	—	—
Q2 2012	10,606	$494	—	—
Q1 2012	10,606	$469	—	—
Q4 2011	10,627	$412	—	—
Q3 2011	10,556	$324	—	—