EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,417 Value ($000) $958 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 4,417 Value ($000) $1,133 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 4,417 Value ($000) $1,146 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 4,417 Value ($000) $1,076 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 5,141 Value ($000) $1,310 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 4,264 Value ($000) $1,253 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 4,264 Value ($000) $1,034 Avg Close $235.79 Range $210.41 - $266.69

Q2 2014

Shares 26,200 Value ($000) $1,901 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 14,100 Value ($000) $959 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 5,000 Value ($000) $345 Avg Close $57.60 Range $52.06 - $61.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,417	$958	$218.67	$201.09 - $257.72
Q3 2025	4,417	$1,133	$250.41	$232.22 - $274.71
Q2 2025	4,417	$1,146	$252.97	$198.73 - $279.27
Q1 2025	4,417	$1,076	$249.55	$229.95 - $278.86
Q4 2024	5,141	$1,310	$265.60	$238.93 - $292.71
Q3 2024	4,264	$1,253	$279.16	$231.22 - $306.72
Q2 2024	4,264	$1,034	$235.79	$210.41 - $266.69
Q2 2014	26,200	$1,901	$62.60	$57.66 - $65.59
Q1 2014	14,100	$959	$62.16	$59.42 - $64.92
Q4 2013	5,000	$345	$57.60	$52.06 - $61.79