EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 586,877 Value ($000) $127 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 718,011 Value ($000) $184 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 720,162 Value ($000) $187 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 721,606 Value ($000) $176 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 709,155 Value ($000) $181 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 705,042 Value ($000) $207 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 695,375 Value ($000) $169 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 813,670 Value ($000) $218 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 937,289 Value ($000) $232 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 980,088 Value ($000) $180 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 813,149 Value ($000) $191 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 910,052 Value ($000) $185 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 907,267 Value ($000) $176 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 919,090 Value ($000) $157,559 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 801,485 Value ($000) $146,496 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 939,147 Value ($000) $222,670 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 910,449 Value ($000) $266,570 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 962,956 Value ($000) $244,032 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 1,090,803 Value ($000) $261,259 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 1,238,692 Value ($000) $224,365 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 1,048,674 Value ($000) $202,227 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 973,144 Value ($000) $152,685 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 973,697 Value ($000) $167,358 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 799,910 Value ($000) $95,550 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 590,939 Value ($000) $82,801 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 585,162 Value ($000) $82,314 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 404,225 Value ($000) $54,669 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 398 Value ($000) $47 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 82 Value ($000) $8 Avg Close $100.20 Range $83.69 - $124.91

Q4 2017

Shares 501 Value ($000) $59 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 10 Value ($000) $1 Avg Close $122.49 Range $83.13 - $136.04

Q4 2016

Shares 738 Value ($000) $88 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 378 Value ($000) $51 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 150 Value ($000) $19 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 219 Value ($000) $25 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 796 Value ($000) $89 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 42 Value ($000) $4 Avg Close $90.00 Range $82.52 - $95.79

Q1 2015

Shares 130 Value ($000) $12 Avg Close $79.92 Range $71.62 - $85.63

Q2 2013

Shares 536 Value ($000) $32 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	586,877	$127	$218.67	$201.09 - $257.72
Q3 2025	718,011	$184	$250.41	$232.22 - $274.71
Q2 2025	720,162	$187	$252.97	$198.73 - $279.27
Q1 2025	721,606	$176	$249.55	$229.95 - $278.86
Q4 2024	709,155	$181	$265.60	$238.93 - $292.71
Q3 2024	705,042	$207	$279.16	$231.22 - $306.72
Q2 2024	695,375	$169	$235.79	$210.41 - $266.69
Q1 2024	813,670	$218	$251.16	$227.28 - $271.73
Q4 2023	937,289	$232	$199.85	$157.46 - $249.13
Q3 2023	980,088	$180	$200.72	$176.08 - $236.16
Q2 2023	813,149	$191	$206.59	$187.52 - $233.85
Q1 2023	910,052	$185	$203.94	$186.28 - $229.21
Q4 2022	907,267	$176	$178.71	$142.62 - $208.13
Q3 2022	919,090	$157,559	$191.11	$161.82 - $217.45
Q2 2022	801,485	$146,496	$194.89	$165.02 - $232.15
Q1 2022	939,147	$222,670	$229.05	$197.54 - $286.46
Q4 2021	910,449	$266,570	$270.17	$232.89 - $291.49
Q3 2021	962,956	$244,032	$251.84	$231.66 - $271.18
Q2 2021	1,090,803	$261,259	$216.27	$172.03 - $235.16
Q1 2021	1,238,692	$224,365	$170.61	$156.52 - $187.58
Q4 2020	1,048,674	$202,227	$162.01	$130.90 - $189.56
Q3 2020	973,144	$152,685	$157.47	$144.91 - $174.54
Q2 2020	973,697	$167,358	$142.07	$101.20 - $172.92
Q1 2020	799,910	$95,550	$139.06	$98.66 - $157.41
Q4 2019	590,939	$82,801	$132.13	$125.34 - $139.85
Q3 2019	585,162	$82,314	$134.03	$126.86 - $141.55
Q2 2019	404,225	$54,669	$118.90	$109.27 - $129.41
Q1 2019	398	$47	$100.83	$85.58 - $112.66
Q4 2018	82	$8	$100.20	$83.69 - $124.91
Q4 2017	501	$59	$104.45	$97.71 - $112.45
Q3 2017	10	$1	$122.49	$83.13 - $136.04
Q4 2016	738	$88	$112.26	$101.99 - $123.45
Q3 2016	378	$51	$121.49	$117.00 - $125.34
Q2 2016	150	$19	$110.67	$103.21 - $117.51
Q1 2016	219	$25	$95.83	$83.45 - $104.65
Q4 2015	796	$89	$98.15	$87.31 - $104.13
Q3 2015	42	$4	$90.00	$82.52 - $95.79
Q1 2015	130	$12	$79.92	$71.62 - $85.63
Q2 2013	536	$32	$53.06	$49.07 - $56.13