EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,679 Value ($000) $8,827 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 40,566 Value ($000) $10,406 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 40,546 Value ($000) $10,516 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 38,815 Value ($000) $9,454 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 36,561 Value ($000) $9,318 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 36,380 Value ($000) $10,691 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 34,511 Value ($000) $8,368 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 32,754 Value ($000) $8,762 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 31,945 Value ($000) $7,900 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 30,619 Value ($000) $5,609 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 31,502 Value ($000) $7,412 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 31,669 Value ($000) $6,424 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 30,043 Value ($000) $5,839 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 28,459 Value ($000) $4,879 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 27,601 Value ($000) $5,045 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 26,619 Value ($000) $6,311 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 39,317 Value ($000) $11,512 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 24,311 Value ($000) $6,161 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 23,115 Value ($000) $5,536 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 21,831 Value ($000) $3,954 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 42,165 Value ($000) $8,131 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 42,125 Value ($000) $6,610 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 46,808 Value ($000) $8,045 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 46,286 Value ($000) $5,529 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 45,126 Value ($000) $6,323 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 19,800 Value ($000) $2,785 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 18,213 Value ($000) $2,464 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 18,250 Value ($000) $2,163 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 18,500 Value ($000) $1,723 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 17,330 Value ($000) $2,263 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 17,350 Value ($000) $2,171 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 17,221 Value ($000) $2,029 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 16,961 Value ($000) $2,000 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 15,837 Value ($000) $1,678 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 14,315 Value ($000) $1,967 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 14,470 Value ($000) $1,979 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 18,635 Value ($000) $2,203 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 21,705 Value ($000) $2,921 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 21,455 Value ($000) $2,755 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 16,223 Value ($000) $1,854 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 12,250 Value ($000) $1,364 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 12,250 Value ($000) $1,190 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 12,250 Value ($000) $1,189 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 12,250 Value ($000) $1,139 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 12,620 Value ($000) $1,029 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 12,620 Value ($000) $943 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 13,120 Value ($000) $952 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 13,120 Value ($000) $893 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 13,690 Value ($000) $946 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 13,550 Value ($000) $811 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 14,650 Value ($000) $863 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,679	$8,827	$218.67	$201.09 - $257.72
Q3 2025	40,566	$10,406	$250.41	$232.22 - $274.71
Q2 2025	40,546	$10,516	$252.97	$198.73 - $279.27
Q1 2025	38,815	$9,454	$249.55	$229.95 - $278.86
Q4 2024	36,561	$9,318	$265.60	$238.93 - $292.71
Q3 2024	36,380	$10,691	$279.16	$231.22 - $306.72
Q2 2024	34,511	$8,368	$235.79	$210.41 - $266.69
Q1 2024	32,754	$8,762	$251.16	$227.28 - $271.73
Q4 2023	31,945	$7,900	$199.85	$157.46 - $249.13
Q3 2023	30,619	$5,609	$200.72	$176.08 - $236.16
Q2 2023	31,502	$7,412	$206.59	$187.52 - $233.85
Q1 2023	31,669	$6,424	$203.94	$186.28 - $229.21
Q4 2022	30,043	$5,839	$178.71	$142.62 - $208.13
Q3 2022	28,459	$4,879	$191.11	$161.82 - $217.45
Q2 2022	27,601	$5,045	$194.89	$165.02 - $232.15
Q1 2022	26,619	$6,311	$229.05	$197.54 - $286.46
Q4 2021	39,317	$11,512	$270.17	$232.89 - $291.49
Q3 2021	24,311	$6,161	$251.84	$231.66 - $271.18
Q2 2021	23,115	$5,536	$216.27	$172.03 - $235.16
Q1 2021	21,831	$3,954	$170.61	$156.52 - $187.58
Q4 2020	42,165	$8,131	$162.01	$130.90 - $189.56
Q3 2020	42,125	$6,610	$157.47	$144.91 - $174.54
Q2 2020	46,808	$8,045	$142.07	$101.20 - $172.92
Q1 2020	46,286	$5,529	$139.06	$98.66 - $157.41
Q4 2019	45,126	$6,323	$132.13	$125.34 - $139.85
Q3 2019	19,800	$2,785	$134.03	$126.86 - $141.55
Q2 2019	18,213	$2,464	$118.90	$109.27 - $129.41
Q1 2019	18,250	$2,163	$100.83	$85.58 - $112.66
Q4 2018	18,500	$1,723	$100.20	$83.69 - $124.91
Q3 2018	17,330	$2,263	$122.26	$113.27 - $130.37
Q2 2018	17,350	$2,171	$110.85	$103.56 - $120.47
Q1 2018	17,221	$2,029	$111.89	$100.87 - $118.93
Q4 2017	16,961	$2,000	$104.45	$97.71 - $112.45
Q3 2017	15,837	$1,678	$122.49	$83.13 - $136.04
Q2 2017	14,315	$1,967	$126.80	$121.44 - $133.25
Q1 2017	14,470	$1,979	$117.16	$107.00 - $127.11
Q4 2016	18,635	$2,203	$112.26	$101.99 - $123.45
Q3 2016	21,705	$2,921	$121.49	$117.00 - $125.34
Q2 2016	21,455	$2,755	$110.67	$103.21 - $117.51
Q1 2016	16,223	$1,854	$95.83	$83.45 - $104.65
Q4 2015	12,250	$1,364	$98.15	$87.31 - $104.13
Q3 2015	12,250	$1,190	$90.00	$82.52 - $95.79
Q2 2015	12,250	$1,189	$88.13	$82.66 - $91.51
Q1 2015	12,250	$1,139	$79.92	$71.62 - $85.63
Q4 2014	12,620	$1,029	$69.46	$61.90 - $74.32
Q3 2014	12,620	$943	$68.16	$64.35 - $71.67
Q2 2014	13,120	$952	$62.60	$57.66 - $65.59
Q1 2014	13,120	$893	$62.16	$59.42 - $64.92
Q4 2013	13,690	$946	$57.60	$52.06 - $61.79
Q3 2013	13,550	$811	$54.29	$51.77 - $57.86
Q2 2013	14,650	$863	$53.06	$49.07 - $56.13