EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,199 Value ($000) $26,515 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 168,755 Value ($000) $43,291 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 193,584 Value ($000) $50,210 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 196,447 Value ($000) $47,847 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 246,792 Value ($000) $62,895 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 263,036 Value ($000) $76,383 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 347,314 Value ($000) $84,210 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 323,183 Value ($000) $86,458 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 304,071 Value ($000) $75,194 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 306,857 Value ($000) $56,210 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 296,849 Value ($000) $69,849 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 303,288 Value ($000) $61,519 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 338,166 Value ($000) $65,726 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 284,570 Value ($000) $47,552 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 273,380 Value ($000) $49,968 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 232,350 Value ($000) $55,090 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 341,298 Value ($000) $99,929 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 215,795 Value ($000) $54,687 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 259,911 Value ($000) $67,733 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 239,437 Value ($000) $43,369 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 201,531 Value ($000) $38,863 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 297,725 Value ($000) $46,713 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 280,967 Value ($000) $48,292 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 240,375 Value ($000) $28,713 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 145,259 Value ($000) $20,354 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 89,880 Value ($000) $12,644 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 78,158 Value ($000) $10,571 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 83,423 Value ($000) $9,886 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 106,130 Value ($000) $9,884 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 68,391 Value ($000) $8,930 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 69,689 Value ($000) $8,719 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 69,118 Value ($000) $8,143 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 98,488 Value ($000) $11,614 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 185,884 Value ($000) $19,702 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 253,442 Value ($000) $34,828 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 239,918 Value ($000) $32,806 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 213,160 Value ($000) $25,202 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 223,768 Value ($000) $30,115 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 241,831 Value ($000) $31,051 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 202,951 Value ($000) $23,195 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 198,880 Value ($000) $22,149 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 182,080 Value ($000) $17,695 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 167,680 Value ($000) $16,280 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 150,160 Value ($000) $13,965 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 144,645 Value ($000) $11,697 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 137,942 Value ($000) $10,310 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 138,123 Value ($000) $10,019 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 138,123 Value ($000) $9,397 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 134,123 Value ($000) $9,267 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 136,623 Value ($000) $8,177 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 137,123 Value ($000) $8,081 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,199	$26,515	$218.67	$201.09 - $257.72
Q3 2025	168,755	$43,291	$250.41	$232.22 - $274.71
Q2 2025	193,584	$50,210	$252.97	$198.73 - $279.27
Q1 2025	196,447	$47,847	$249.55	$229.95 - $278.86
Q4 2024	246,792	$62,895	$265.60	$238.93 - $292.71
Q3 2024	263,036	$76,383	$279.16	$231.22 - $306.72
Q2 2024	347,314	$84,210	$235.79	$210.41 - $266.69
Q1 2024	323,183	$86,458	$251.16	$227.28 - $271.73
Q4 2023	304,071	$75,194	$199.85	$157.46 - $249.13
Q3 2023	306,857	$56,210	$200.72	$176.08 - $236.16
Q2 2023	296,849	$69,849	$206.59	$187.52 - $233.85
Q1 2023	303,288	$61,519	$203.94	$186.28 - $229.21
Q4 2022	338,166	$65,726	$178.71	$142.62 - $208.13
Q3 2022	284,570	$47,552	$191.11	$161.82 - $217.45
Q2 2022	273,380	$49,968	$194.89	$165.02 - $232.15
Q1 2022	232,350	$55,090	$229.05	$197.54 - $286.46
Q4 2021	341,298	$99,929	$270.17	$232.89 - $291.49
Q3 2021	215,795	$54,687	$251.84	$231.66 - $271.18
Q2 2021	259,911	$67,733	$216.27	$172.03 - $235.16
Q1 2021	239,437	$43,369	$170.61	$156.52 - $187.58
Q4 2020	201,531	$38,863	$162.01	$130.90 - $189.56
Q3 2020	297,725	$46,713	$157.47	$144.91 - $174.54
Q2 2020	280,967	$48,292	$142.07	$101.20 - $172.92
Q1 2020	240,375	$28,713	$139.06	$98.66 - $157.41
Q4 2019	145,259	$20,354	$132.13	$125.34 - $139.85
Q3 2019	89,880	$12,644	$134.03	$126.86 - $141.55
Q2 2019	78,158	$10,571	$118.90	$109.27 - $129.41
Q1 2019	83,423	$9,886	$100.83	$85.58 - $112.66
Q4 2018	106,130	$9,884	$100.20	$83.69 - $124.91
Q3 2018	68,391	$8,930	$122.26	$113.27 - $130.37
Q2 2018	69,689	$8,719	$110.85	$103.56 - $120.47
Q1 2018	69,118	$8,143	$111.89	$100.87 - $118.93
Q4 2017	98,488	$11,614	$104.45	$97.71 - $112.45
Q3 2017	185,884	$19,702	$122.49	$83.13 - $136.04
Q2 2017	253,442	$34,828	$126.80	$121.44 - $133.25
Q1 2017	239,918	$32,806	$117.16	$107.00 - $127.11
Q4 2016	213,160	$25,202	$112.26	$101.99 - $123.45
Q3 2016	223,768	$30,115	$121.49	$117.00 - $125.34
Q2 2016	241,831	$31,051	$110.67	$103.21 - $117.51
Q1 2016	202,951	$23,195	$95.83	$83.45 - $104.65
Q4 2015	198,880	$22,149	$98.15	$87.31 - $104.13
Q3 2015	182,080	$17,695	$90.00	$82.52 - $95.79
Q2 2015	167,680	$16,280	$88.13	$82.66 - $91.51
Q1 2015	150,160	$13,965	$79.92	$71.62 - $85.63
Q4 2014	144,645	$11,697	$69.46	$61.90 - $74.32
Q3 2014	137,942	$10,310	$68.16	$64.35 - $71.67
Q2 2014	138,123	$10,019	$62.60	$57.66 - $65.59
Q1 2014	138,123	$9,397	$62.16	$59.42 - $64.92
Q4 2013	134,123	$9,267	$57.60	$52.06 - $61.79
Q3 2013	136,623	$8,177	$54.29	$51.77 - $57.86
Q2 2013	137,123	$8,081	$53.06	$49.07 - $56.13