EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,753 Value ($000) $5,371 Avg Close $218.67 Range $201.09 - $257.72

Q2 2025

Shares 15,653 Value ($000) $4,060 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 14,955 Value ($000) $3,642 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 19,554 Value ($000) $4,983 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 16,794 Value ($000) $4,935 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 15,934 Value ($000) $3,863 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 12,348 Value ($000) $3,303 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 15,846 Value ($000) $3,919 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 6,773 Value ($000) $1,241 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 14,370 Value ($000) $3,381 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 6,195 Value ($000) $1,257 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 14,396 Value ($000) $2,798 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 1,857 Value ($000) $318 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 8,540 Value ($000) $1,561 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 7,419 Value ($000) $1,759 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 4,349 Value ($000) $1,273 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 6,868 Value ($000) $1,740 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 8,450 Value ($000) $2,024 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 11,615 Value ($000) $2,104 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 22,414 Value ($000) $4,322 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 48,239 Value ($000) $7,569 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 46,490 Value ($000) $7,991 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 8,862 Value ($000) $1,059 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 14,320 Value ($000) $2,007 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 17,990 Value ($000) $2,531 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 25,239 Value ($000) $3,413 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 20,238 Value ($000) $2,398 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 177,597 Value ($000) $16,540 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 37,705 Value ($000) $4,923 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 30,677 Value ($000) $3,838 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 15,566 Value ($000) $1,834 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 24,265 Value ($000) $2,861 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 25,734 Value ($000) $2,728 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 65,688 Value ($000) $9,027 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 12,535 Value ($000) $1,714 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 8,178 Value ($000) $967 Avg Close $112.26 Range $101.99 - $123.45

Q4 2015

Shares 92,829 Value ($000) $10,338 Avg Close $98.15 Range $87.31 - $104.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,753	$5,371	$218.67	$201.09 - $257.72
Q2 2025	15,653	$4,060	$252.97	$198.73 - $279.27
Q1 2025	14,955	$3,642	$249.55	$229.95 - $278.86
Q4 2024	19,554	$4,983	$265.60	$238.93 - $292.71
Q3 2024	16,794	$4,935	$279.16	$231.22 - $306.72
Q2 2024	15,934	$3,863	$235.79	$210.41 - $266.69
Q1 2024	12,348	$3,303	$251.16	$227.28 - $271.73
Q4 2023	15,846	$3,919	$199.85	$157.46 - $249.13
Q3 2023	6,773	$1,241	$200.72	$176.08 - $236.16
Q2 2023	14,370	$3,381	$206.59	$187.52 - $233.85
Q1 2023	6,195	$1,257	$203.94	$186.28 - $229.21
Q4 2022	14,396	$2,798	$178.71	$142.62 - $208.13
Q3 2022	1,857	$318	$191.11	$161.82 - $217.45
Q2 2022	8,540	$1,561	$194.89	$165.02 - $232.15
Q1 2022	7,419	$1,759	$229.05	$197.54 - $286.46
Q4 2021	4,349	$1,273	$270.17	$232.89 - $291.49
Q3 2021	6,868	$1,740	$251.84	$231.66 - $271.18
Q2 2021	8,450	$2,024	$216.27	$172.03 - $235.16
Q1 2021	11,615	$2,104	$170.61	$156.52 - $187.58
Q4 2020	22,414	$4,322	$162.01	$130.90 - $189.56
Q3 2020	48,239	$7,569	$157.47	$144.91 - $174.54
Q2 2020	46,490	$7,991	$142.07	$101.20 - $172.92
Q1 2020	8,862	$1,059	$139.06	$98.66 - $157.41
Q4 2019	14,320	$2,007	$132.13	$125.34 - $139.85
Q3 2019	17,990	$2,531	$134.03	$126.86 - $141.55
Q2 2019	25,239	$3,413	$118.90	$109.27 - $129.41
Q1 2019	20,238	$2,398	$100.83	$85.58 - $112.66
Q4 2018	177,597	$16,540	$100.20	$83.69 - $124.91
Q3 2018	37,705	$4,923	$122.26	$113.27 - $130.37
Q2 2018	30,677	$3,838	$110.85	$103.56 - $120.47
Q1 2018	15,566	$1,834	$111.89	$100.87 - $118.93
Q4 2017	24,265	$2,861	$104.45	$97.71 - $112.45
Q3 2017	25,734	$2,728	$122.49	$83.13 - $136.04
Q2 2017	65,688	$9,027	$126.80	$121.44 - $133.25
Q1 2017	12,535	$1,714	$117.16	$107.00 - $127.11
Q4 2016	8,178	$967	$112.26	$101.99 - $123.45
Q4 2015	92,829	$10,338	$98.15	$87.31 - $104.13