EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,650 Value ($000) $1,814 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 3,159 Value ($000) $925 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 3,108 Value ($000) $788 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 3,129 Value ($000) $749 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 8,815 Value ($000) $1,597 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 23,506 Value ($000) $3,294 Avg Close $162.01 Range $130.90 - $189.56

Q2 2020

Shares 1,195 Value ($000) $205 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 2,221 Value ($000) $265 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 26,728 Value ($000) $3,745 Avg Close $132.13 Range $125.34 - $139.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,650	$1,814	$229.05	$197.54 - $286.46
Q4 2021	3,159	$925	$270.17	$232.89 - $291.49
Q3 2021	3,108	$788	$251.84	$231.66 - $271.18
Q2 2021	3,129	$749	$216.27	$172.03 - $235.16
Q1 2021	8,815	$1,597	$170.61	$156.52 - $187.58
Q4 2020	23,506	$3,294	$162.01	$130.90 - $189.56
Q2 2020	1,195	$205	$142.07	$101.20 - $172.92
Q1 2020	2,221	$265	$139.06	$98.66 - $157.41
Q4 2019	26,728	$3,745	$132.13	$125.34 - $139.85