Ticker: EFX CUSIP: 294429105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2017 | 199,005 | $27,347 | $126.80 | $121.44 - $133.25 |
| Q1 2017 | 199,040 | $27,217 | $117.16 | $107.00 - $127.11 |
| Q4 2016 | 257,515 | $30,446 | $112.26 | $101.99 - $123.45 |
| Q3 2016 | 255,840 | $34,431 | $121.49 | $117.00 - $125.34 |
| Q2 2016 | 264,508 | $33,963 | $110.67 | $103.21 - $117.51 |
| Q1 2016 | 270,958 | $30,968 | $95.83 | $83.45 - $104.65 |
| Q4 2015 | 272,158 | $30,310 | $98.15 | $87.31 - $104.13 |
| Q3 2015 | 285,933 | $27,787 | $90.00 | $82.52 - $95.79 |
| Q2 2015 | 287,833 | $27,946 | $88.13 | $82.66 - $91.51 |
| Q1 2015 | 295,183 | $27,452 | $79.92 | $71.62 - $85.63 |
| Q4 2014 | 295,783 | $23,920 | $69.46 | $61.90 - $74.32 |
| Q3 2014 | 296,833 | $22,185 | $68.16 | $64.35 - $71.67 |
| Q2 2014 | 310,808 | $22,546 | $62.60 | $57.66 - $65.59 |
| Q1 2014 | 310,608 | $21,131 | $62.16 | $59.42 - $64.92 |
| Q4 2013 | 306,608 | $21,184 | $57.60 | $52.06 - $61.79 |
| Q3 2013 | 308,958 | $18,491 | $54.29 | $51.77 - $57.86 |
| Q2 2013 | 308,824 | $18,199 | $53.06 | $49.07 - $56.13 |