EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,307 Value ($000) $22,943 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 103,739 Value ($000) $26,612 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 100,549 Value ($000) $26,079 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 99,501 Value ($000) $24,234 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 95,873 Value ($000) $24,542 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 96,204 Value ($000) $28,271 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 95,772 Value ($000) $23,221 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 91,553 Value ($000) $24,492 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 90,461 Value ($000) $22,580 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 92,790 Value ($000) $16,997 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 97,712 Value ($000) $22,992 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 102,701 Value ($000) $20,832 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 102,628 Value ($000) $20,192 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 96,195 Value ($000) $16,490 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 99,866 Value ($000) $18,253 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 98,817 Value ($000) $23,429 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 93,658 Value ($000) $27,563 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 89,073 Value ($000) $22,572 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 86,084 Value ($000) $20,617 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 85,448 Value ($000) $15,477 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 82,112 Value ($000) $15,666 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 81,182 Value ($000) $12,740 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 77,918 Value ($000) $13,394 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 81,203 Value ($000) $9,697 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 86,559 Value ($000) $12,129 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 87,803 Value ($000) $12,351 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 86,088 Value ($000) $11,640 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 78,704 Value ($000) $9,324 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 213,483 Value ($000) $19,903 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 208,137 Value ($000) $27,173 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 203,269 Value ($000) $25,452 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 195,573 Value ($000) $23,040 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 193,106 Value ($000) $22,802 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 186,398 Value ($000) $19,761 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 187,032 Value ($000) $25,700 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 191,590 Value ($000) $26,196 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 218,975 Value ($000) $25,896 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 31,061 Value ($000) $4,161 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 27,014 Value ($000) $3,437 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 25,727 Value ($000) $2,936 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 12,426 Value ($000) $1,408 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 10,634 Value ($000) $1,020 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 10,809 Value ($000) $1,052 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 17,009 Value ($000) $1,584 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 75,585 Value ($000) $6,123 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 20,945 Value ($000) $1,560 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 13,135 Value ($000) $954 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 13,135 Value ($000) $895 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 16,225 Value ($000) $1,121 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 16,311 Value ($000) $975 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 21,613 Value ($000) $1,278 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,307	$22,943	$218.67	$201.09 - $257.72
Q3 2025	103,739	$26,612	$250.41	$232.22 - $274.71
Q2 2025	100,549	$26,079	$252.97	$198.73 - $279.27
Q1 2025	99,501	$24,234	$249.55	$229.95 - $278.86
Q4 2024	95,873	$24,542	$265.60	$238.93 - $292.71
Q3 2024	96,204	$28,271	$279.16	$231.22 - $306.72
Q2 2024	95,772	$23,221	$235.79	$210.41 - $266.69
Q1 2024	91,553	$24,492	$251.16	$227.28 - $271.73
Q4 2023	90,461	$22,580	$199.85	$157.46 - $249.13
Q3 2023	92,790	$16,997	$200.72	$176.08 - $236.16
Q2 2023	97,712	$22,992	$206.59	$187.52 - $233.85
Q1 2023	102,701	$20,832	$203.94	$186.28 - $229.21
Q4 2022	102,628	$20,192	$178.71	$142.62 - $208.13
Q3 2022	96,195	$16,490	$191.11	$161.82 - $217.45
Q2 2022	99,866	$18,253	$194.89	$165.02 - $232.15
Q1 2022	98,817	$23,429	$229.05	$197.54 - $286.46
Q4 2021	93,658	$27,563	$270.17	$232.89 - $291.49
Q3 2021	89,073	$22,572	$251.84	$231.66 - $271.18
Q2 2021	86,084	$20,617	$216.27	$172.03 - $235.16
Q1 2021	85,448	$15,477	$170.61	$156.52 - $187.58
Q4 2020	82,112	$15,666	$162.01	$130.90 - $189.56
Q3 2020	81,182	$12,740	$157.47	$144.91 - $174.54
Q2 2020	77,918	$13,394	$142.07	$101.20 - $172.92
Q1 2020	81,203	$9,697	$139.06	$98.66 - $157.41
Q4 2019	86,559	$12,129	$132.13	$125.34 - $139.85
Q3 2019	87,803	$12,351	$134.03	$126.86 - $141.55
Q2 2019	86,088	$11,640	$118.90	$109.27 - $129.41
Q1 2019	78,704	$9,324	$100.83	$85.58 - $112.66
Q4 2018	213,483	$19,903	$100.20	$83.69 - $124.91
Q3 2018	208,137	$27,173	$122.26	$113.27 - $130.37
Q2 2018	203,269	$25,452	$110.85	$103.56 - $120.47
Q1 2018	195,573	$23,040	$111.89	$100.87 - $118.93
Q4 2017	193,106	$22,802	$104.45	$97.71 - $112.45
Q3 2017	186,398	$19,761	$122.49	$83.13 - $136.04
Q2 2017	187,032	$25,700	$126.80	$121.44 - $133.25
Q1 2017	191,590	$26,196	$117.16	$107.00 - $127.11
Q4 2016	218,975	$25,896	$112.26	$101.99 - $123.45
Q3 2016	31,061	$4,161	$121.49	$117.00 - $125.34
Q2 2016	27,014	$3,437	$110.67	$103.21 - $117.51
Q1 2016	25,727	$2,936	$95.83	$83.45 - $104.65
Q4 2015	12,426	$1,408	$98.15	$87.31 - $104.13
Q3 2015	10,634	$1,020	$90.00	$82.52 - $95.79
Q2 2015	10,809	$1,052	$88.13	$82.66 - $91.51
Q1 2015	17,009	$1,584	$79.92	$71.62 - $85.63
Q4 2014	75,585	$6,123	$69.46	$61.90 - $74.32
Q3 2014	20,945	$1,560	$68.16	$64.35 - $71.67
Q2 2014	13,135	$954	$62.60	$57.66 - $65.59
Q1 2014	13,135	$895	$62.16	$59.42 - $64.92
Q4 2013	16,225	$1,121	$57.60	$52.06 - $61.79
Q3 2013	16,311	$975	$54.29	$51.77 - $57.86
Q2 2013	21,613	$1,278	$53.06	$49.07 - $56.13