Ticker: EFX CUSIP: 294429105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 837 | $204 | $249.55 | $229.95 - $278.86 |
| Q3 2024 | 765 | $225 | $279.16 | $231.22 - $306.72 |
| Q1 2024 | 783 | $209 | $251.16 | $227.28 - $271.73 |
| Q3 2022 | 11,379 | $1,951 | $191.11 | $161.82 - $217.45 |
| Q2 2022 | 11,454 | $2,094 | $194.89 | $165.02 - $232.15 |
| Q1 2022 | 11,470 | $2,720 | $229.05 | $197.54 - $286.46 |
| Q4 2021 | 11,470 | $3,358 | $270.17 | $232.89 - $291.49 |
| Q3 2021 | 11,470 | $2,907 | $251.84 | $231.66 - $271.18 |
| Q2 2021 | 11,540 | $2,764 | $216.27 | $172.03 - $235.16 |
| Q1 2021 | 11,540 | $2,090 | $170.61 | $156.52 - $187.58 |
| Q4 2020 | 11,473 | $2,212 | $162.01 | $130.90 - $189.56 |
| Q3 2020 | 25,479 | $3,998 | $157.47 | $144.91 - $174.54 |
| Q2 2020 | 23,420 | $4,025 | $142.07 | $101.20 - $172.92 |
| Q1 2020 | 11,541 | $1,379 | $139.06 | $98.66 - $157.41 |
| Q4 2019 | 11,543 | $1,617 | $132.13 | $125.34 - $139.85 |
| Q3 2019 | 27,399 | $3,854 | $134.03 | $126.86 - $141.55 |
| Q2 2019 | 11,658 | $1,577 | $118.90 | $109.27 - $129.41 |
| Q1 2019 | 11,640 | $1,379 | $100.83 | $85.58 - $112.66 |
| Q4 2018 | 11,614 | $1,082 | $100.20 | $83.69 - $124.91 |
| Q3 2018 | 11,689 | $1,526 | $122.26 | $113.27 - $130.37 |
| Q2 2018 | 11,702 | $1,464 | $110.85 | $103.56 - $120.47 |
| Q1 2018 | 11,768 | $1,386 | $111.89 | $100.87 - $118.93 |
| Q4 2017 | 9,559 | $1,127 | $104.45 | $97.71 - $112.45 |
| Q3 2017 | 8,996 | $953 | $122.49 | $83.13 - $136.04 |
| Q2 2017 | 12,474 | $1,714 | $126.80 | $121.44 - $133.25 |
| Q1 2017 | 12,955 | $1,771 | $117.16 | $107.00 - $127.11 |
| Q4 2016 | 13,575 | $1,605 | $112.26 | $101.99 - $123.45 |
| Q3 2016 | 13,637 | $1,835 | $121.49 | $117.00 - $125.34 |
| Q2 2016 | 14,150 | $1,817 | $110.67 | $103.21 - $117.51 |
| Q1 2016 | 14,033 | $1,604 | $95.83 | $83.45 - $104.65 |
| Q4 2015 | 14,100 | $1,570 | $98.15 | $87.31 - $104.13 |
| Q3 2015 | 14,139 | $1,374 | $90.00 | $82.52 - $95.79 |
| Q2 2015 | 48,819 | $4,740 | $88.13 | $82.66 - $91.51 |
| Q1 2015 | 45,423 | $4,224 | $79.92 | $71.62 - $85.63 |
| Q4 2014 | 40,115 | $3,244 | $69.46 | $61.90 - $74.32 |
| Q3 2014 | 39,237 | $2,933 | $68.16 | $64.35 - $71.67 |