EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,375 Value ($000) $298 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 1,391 Value ($000) $357 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 1,946 Value ($000) $505 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 4,794 Value ($000) $1,168 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 4,014 Value ($000) $1,023 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 1,114 Value ($000) $327 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 1,114 Value ($000) $270 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 1,164 Value ($000) $311 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 954 Value ($000) $236 Avg Close $199.85 Range $157.46 - $249.13
Q2 2018
Shares 1,650 Value ($000) $206 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 2,150 Value ($000) $253 Avg Close $111.89 Range $100.87 - $118.93
Q4 2017
Shares 1,900 Value ($000) $224 Avg Close $104.45 Range $97.71 - $112.45
Q2 2017
Shares 500 Value ($000) $68 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 700 Value ($000) $95 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 700 Value ($000) $82 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 700 Value ($000) $94 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 800 Value ($000) $102 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 1,100 Value ($000) $125 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 1,100 Value ($000) $122 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 1,300 Value ($000) $126 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 1,305 Value ($000) $126 Avg Close $88.13 Range $82.66 - $91.51
Q1 2015
Shares 1,505 Value ($000) $139 Avg Close $79.92 Range $71.62 - $85.63
Q4 2014
Shares 1,505 Value ($000) $121 Avg Close $69.46 Range $61.90 - $74.32
Q3 2014
Shares 1,505 Value ($000) $112 Avg Close $68.16 Range $64.35 - $71.67
Q2 2014
Shares 1,705 Value ($000) $123 Avg Close $62.60 Range $57.66 - $65.59
Q1 2014
Shares 1,705 Value ($000) $115 Avg Close $62.16 Range $59.42 - $64.92
Q4 2013
Shares 1,752 Value ($000) $120 Avg Close $57.60 Range $52.06 - $61.79
Q3 2013
Shares 1,888 Value ($000) $110 Avg Close $54.29 Range $51.77 - $57.86
Q2 2013
Shares 2,157 Value ($000) $125 Avg Close $53.06 Range $49.07 - $56.13