EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,393 Value ($000) $302 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 3,244 Value ($000) $832 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 3,264 Value ($000) $847 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 3,338 Value ($000) $813 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 5,673 Value ($000) $1,446 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 6,861 Value ($000) $2,016 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 3,726 Value ($000) $903 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 3,682 Value ($000) $985 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 5,251 Value ($000) $1,299 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 7,639 Value ($000) $1,399 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 5,951 Value ($000) $1,400 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 59,998 Value ($000) $12,170 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 112,731 Value ($000) $21,910 Avg Close $178.71 Range $142.62 - $208.13
Q3 2022
Shares 115,752 Value ($000) $19,843 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 276,419 Value ($000) $50,524 Avg Close $194.89 Range $165.02 - $232.15