EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,946 Value ($000) $639 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 3,190 Value ($000) $818 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 3,030 Value ($000) $786 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 3,073 Value ($000) $748 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 3,007 Value ($000) $766 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 2,392 Value ($000) $703 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 2,345 Value ($000) $569 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 2,303 Value ($000) $616 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 2,287 Value ($000) $566 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 2,102 Value ($000) $385 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 2,110 Value ($000) $496 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 2,109 Value ($000) $428 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 2,104 Value ($000) $409 Avg Close $178.71 Range $142.62 - $208.13
Q3 2022
Shares 2,003 Value ($000) $343 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 2,109 Value ($000) $385 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 2,281 Value ($000) $540 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 2,263 Value ($000) $663 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 2,257 Value ($000) $572 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 2,143 Value ($000) $513 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 2,140 Value ($000) $388 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 2,556 Value ($000) $493 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 2,605 Value ($000) $409 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 2,674 Value ($000) $460 Avg Close $142.07 Range $101.20 - $172.92
Q1 2020
Shares 2,603 Value ($000) $311 Avg Close $139.06 Range $98.66 - $157.41
Q4 2019
Shares 2,867 Value ($000) $402 Avg Close $132.13 Range $125.34 - $139.85
Q3 2019
Shares 3,118 Value ($000) $439 Avg Close $134.03 Range $126.86 - $141.55
Q2 2019
Shares 3,438 Value ($000) $465 Avg Close $118.90 Range $109.27 - $129.41
Q1 2019
Shares 3,604 Value ($000) $427 Avg Close $100.83 Range $85.58 - $112.66
Q4 2018
Shares 3,557 Value ($000) $331 Avg Close $100.20 Range $83.69 - $124.91
Q3 2018
Shares 3,591 Value ($000) $469 Avg Close $122.26 Range $113.27 - $130.37
Q2 2018
Shares 4,880 Value ($000) $611 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 3,870 Value ($000) $456 Avg Close $111.89 Range $100.87 - $118.93
Q4 2017
Shares 3,678 Value ($000) $434 Avg Close $104.45 Range $97.71 - $112.45
Q3 2017
Shares 2,849 Value ($000) $302 Avg Close $122.49 Range $83.13 - $136.04
Q2 2017
Shares 6,634 Value ($000) $912 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 6,711 Value ($000) $918 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 7,066 Value ($000) $835 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 7,364 Value ($000) $991 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 7,331 Value ($000) $941 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 7,781 Value ($000) $889 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 7,931 Value ($000) $883 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 8,021 Value ($000) $779 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 7,733 Value ($000) $751 Avg Close $88.13 Range $82.66 - $91.51
Q1 2015
Shares 9,083 Value ($000) $845 Avg Close $79.92 Range $71.62 - $85.63
Q4 2014
Shares 10,236 Value ($000) $828 Avg Close $69.46 Range $61.90 - $74.32
Q3 2014
Shares 9,722 Value ($000) $727 Avg Close $68.16 Range $64.35 - $71.67
Q2 2014
Shares 10,117 Value ($000) $734 Avg Close $62.60 Range $57.66 - $65.59
Q1 2014
Shares 9,282 Value ($000) $631 Avg Close $62.16 Range $59.42 - $64.92
Q4 2013
Shares 8,409 Value ($000) $581 Avg Close $57.60 Range $52.06 - $61.79
Q3 2013
Shares 9,250 Value ($000) $554 Avg Close $54.29 Range $51.77 - $57.86
Q2 2013
Shares 10,640 Value ($000) $627 Avg Close $53.06 Range $49.07 - $56.13
Q1 2013
Shares 5,347 Value ($000) $307 Avg Close $49.44 Range $46.36 - $52.34
Q4 2012
Shares 6,117 Value ($000) $331 Avg Close — Range —