EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,635 Value ($000) $1,669 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 10,500 Value ($000) $1,805 Avg Close $142.07 Range $101.20 - $172.92

Q3 2013

Shares 11,355 Value ($000) $680 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 11,105 Value ($000) $654 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,635	$1,669	$157.47	$144.91 - $174.54
Q2 2020	10,500	$1,805	$142.07	$101.20 - $172.92
Q3 2013	11,355	$680	$54.29	$51.77 - $57.86
Q2 2013	11,105	$654	$53.06	$49.07 - $56.13