EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,323 Value ($000) $470 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 2,533 Value ($000) $495 Avg Close $178.71 Range $142.62 - $208.13
Q3 2022
Shares 2,770 Value ($000) $475 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 3,312 Value ($000) $607 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 3,350 Value ($000) $792 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 3,462 Value ($000) $1,013 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 3,274 Value ($000) $829 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 2,505 Value ($000) $600 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 2,652 Value ($000) $480 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 2,633 Value ($000) $508 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 2,826 Value ($000) $443 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 3,211 Value ($000) $553 Avg Close $142.07 Range $101.20 - $172.92
Q1 2020
Shares 3,312 Value ($000) $395 Avg Close $139.06 Range $98.66 - $157.41
Q4 2019
Shares 3,188 Value ($000) $447 Avg Close $132.13 Range $125.34 - $139.85
Q3 2019
Shares 3,159 Value ($000) $443 Avg Close $134.03 Range $126.86 - $141.55
Q2 2019
Shares 3,447 Value ($000) $465 Avg Close $118.90 Range $109.27 - $129.41
Q1 2019
Shares 3,447 Value ($000) $409 Avg Close $100.83 Range $85.58 - $112.66
Q4 2018
Shares 331 Value ($000) $31 Avg Close $100.20 Range $83.69 - $124.91
Q3 2018
Shares 330 Value ($000) $43 Avg Close $122.26 Range $113.27 - $130.37
Q2 2018
Shares 326 Value ($000) $41 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 64 Value ($000) $547 Avg Close $111.89 Range $100.87 - $118.93
Q4 2017
Shares 263 Value ($000) $31 Avg Close $104.45 Range $97.71 - $112.45
Q3 2017
Shares 880 Value ($000) $93 Avg Close $122.49 Range $83.13 - $136.04
Q2 2017
Shares 884 Value ($000) $121 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 9 Value ($000) $64 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 7 Value ($000) $63 Avg Close $112.26 Range $101.99 - $123.45