EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418 Value ($000) $91 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 545 Value ($000) $140 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 527 Value ($000) $137 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 583 Value ($000) $142 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 505 Value ($000) $129 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 529 Value ($000) $155 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 507 Value ($000) $123 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 437 Value ($000) $117 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 435 Value ($000) $108 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 452 Value ($000) $83 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 400 Value ($000) $94 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 396 Value ($000) $80 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 129 Value ($000) $0 Avg Close $178.71 Range $142.62 - $208.13
Q3 2022
Shares 61 Value ($000) $10 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 54 Value ($000) $10 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 49 Value ($000) $12 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 58 Value ($000) $17 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 53 Value ($000) $13 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 53 Value ($000) $13 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 28 Value ($000) $5 Avg Close $170.61 Range $156.52 - $187.58
Q2 2016
Shares 5 Value ($000) $642 Avg Close $110.67 Range $103.21 - $117.51
Q4 2015
Shares 89 Value ($000) $9,912 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 89 Value ($000) $6,652 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 89 Value ($000) $6,456 Avg Close $88.13 Range $82.66 - $91.51
Q1 2015
Shares 89 Value ($000) $8,277 Avg Close $79.92 Range $71.62 - $85.63
Q4 2014
Shares 89 Value ($000) $7,197 Avg Close $69.46 Range $61.90 - $74.32
Q3 2014
Shares 89 Value ($000) $6,652 Avg Close $68.16 Range $64.35 - $71.67
Q2 2014
Shares 89 Value ($000) $6,456 Avg Close $62.60 Range $57.66 - $65.59
Q1 2014
Shares 89 Value ($000) $6,055 Avg Close $62.16 Range $59.42 - $64.92
Q4 2013
Shares 89 Value ($000) $6,149 Avg Close $57.60 Range $52.06 - $61.79