EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 824,439 Value ($000) $178,887 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 1,022,492 Value ($000) $262,300 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 1,026,607 Value ($000) $266,271 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 1,066,437 Value ($000) $259,741 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 1,231,044 Value ($000) $313,732 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 1,241,945 Value ($000) $364,958 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 1,505,501 Value ($000) $365,024 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 1,536,866 Value ($000) $411,142 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 1,549,231 Value ($000) $383,109 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 1,749,202 Value ($000) $320,419 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 1,570,978 Value ($000) $369,651 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 1,557,813 Value ($000) $311,080 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 1,611,758 Value ($000) $313,261 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 1,538,153 Value ($000) $263,686 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 1,354,123 Value ($000) $247,507 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 1,313,574 Value ($000) $311,448 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 1,240,583 Value ($000) $363,230 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 1,249,178 Value ($000) $316,567 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 1,319,948 Value ($000) $316,141 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 1,590,014 Value ($000) $287,999 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 1,534,741 Value ($000) $295,959 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 1,521,920 Value ($000) $238,789 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 1,347,335 Value ($000) $231,580 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 621,043 Value ($000) $74,184 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 117,100 Value ($000) $16,408 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 117,315 Value ($000) $16,503 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 118,745 Value ($000) $16,059 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 118,810 Value ($000) $14,079 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 120,420 Value ($000) $11,215 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 124,546 Value ($000) $16,262 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 126,340 Value ($000) $15,806 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 126,697 Value ($000) $14,926 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 128,283 Value ($000) $15,127 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 131,590 Value ($000) $13,947 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 135,466 Value ($000) $18,616 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 143,191 Value ($000) $19,580 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 144,837 Value ($000) $17,124 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 149,697 Value ($000) $20,146 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 153,288 Value ($000) $19,682 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 156,573 Value ($000) $17,895 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 159,741 Value ($000) $17,790 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 173,916 Value ($000) $16,901 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 1,277,393 Value ($000) $124,022 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 2,518,087 Value ($000) $234,182 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 3,223,733 Value ($000) $260,703 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 3,286,670 Value ($000) $245,646 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 3,395,794 Value ($000) $246,331 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 3,530,080 Value ($000) $240,151 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 3,491,694 Value ($000) $241,241 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 3,407,924 Value ($000) $203,964 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 3,110,196 Value ($000) $183,284 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	824,439	$178,887	$218.67	$201.09 - $257.72
Q3 2025	1,022,492	$262,300	$250.41	$232.22 - $274.71
Q2 2025	1,026,607	$266,271	$252.97	$198.73 - $279.27
Q1 2025	1,066,437	$259,741	$249.55	$229.95 - $278.86
Q4 2024	1,231,044	$313,732	$265.60	$238.93 - $292.71
Q3 2024	1,241,945	$364,958	$279.16	$231.22 - $306.72
Q2 2024	1,505,501	$365,024	$235.79	$210.41 - $266.69
Q1 2024	1,536,866	$411,142	$251.16	$227.28 - $271.73
Q4 2023	1,549,231	$383,109	$199.85	$157.46 - $249.13
Q3 2023	1,749,202	$320,419	$200.72	$176.08 - $236.16
Q2 2023	1,570,978	$369,651	$206.59	$187.52 - $233.85
Q1 2023	1,557,813	$311,080	$203.94	$186.28 - $229.21
Q4 2022	1,611,758	$313,261	$178.71	$142.62 - $208.13
Q3 2022	1,538,153	$263,686	$191.11	$161.82 - $217.45
Q2 2022	1,354,123	$247,507	$194.89	$165.02 - $232.15
Q1 2022	1,313,574	$311,448	$229.05	$197.54 - $286.46
Q4 2021	1,240,583	$363,230	$270.17	$232.89 - $291.49
Q3 2021	1,249,178	$316,567	$251.84	$231.66 - $271.18
Q2 2021	1,319,948	$316,141	$216.27	$172.03 - $235.16
Q1 2021	1,590,014	$287,999	$170.61	$156.52 - $187.58
Q4 2020	1,534,741	$295,959	$162.01	$130.90 - $189.56
Q3 2020	1,521,920	$238,789	$157.47	$144.91 - $174.54
Q2 2020	1,347,335	$231,580	$142.07	$101.20 - $172.92
Q1 2020	621,043	$74,184	$139.06	$98.66 - $157.41
Q4 2019	117,100	$16,408	$132.13	$125.34 - $139.85
Q3 2019	117,315	$16,503	$134.03	$126.86 - $141.55
Q2 2019	118,745	$16,059	$118.90	$109.27 - $129.41
Q1 2019	118,810	$14,079	$100.83	$85.58 - $112.66
Q4 2018	120,420	$11,215	$100.20	$83.69 - $124.91
Q3 2018	124,546	$16,262	$122.26	$113.27 - $130.37
Q2 2018	126,340	$15,806	$110.85	$103.56 - $120.47
Q1 2018	126,697	$14,926	$111.89	$100.87 - $118.93
Q4 2017	128,283	$15,127	$104.45	$97.71 - $112.45
Q3 2017	131,590	$13,947	$122.49	$83.13 - $136.04
Q2 2017	135,466	$18,616	$126.80	$121.44 - $133.25
Q1 2017	143,191	$19,580	$117.16	$107.00 - $127.11
Q4 2016	144,837	$17,124	$112.26	$101.99 - $123.45
Q3 2016	149,697	$20,146	$121.49	$117.00 - $125.34
Q2 2016	153,288	$19,682	$110.67	$103.21 - $117.51
Q1 2016	156,573	$17,895	$95.83	$83.45 - $104.65
Q4 2015	159,741	$17,790	$98.15	$87.31 - $104.13
Q3 2015	173,916	$16,901	$90.00	$82.52 - $95.79
Q2 2015	1,277,393	$124,022	$88.13	$82.66 - $91.51
Q1 2015	2,518,087	$234,182	$79.92	$71.62 - $85.63
Q4 2014	3,223,733	$260,703	$69.46	$61.90 - $74.32
Q3 2014	3,286,670	$245,646	$68.16	$64.35 - $71.67
Q2 2014	3,395,794	$246,331	$62.60	$57.66 - $65.59
Q1 2014	3,530,080	$240,151	$62.16	$59.42 - $64.92
Q4 2013	3,491,694	$241,241	$57.60	$52.06 - $61.79
Q3 2013	3,407,924	$203,964	$54.29	$51.77 - $57.86
Q2 2013	3,110,196	$183,284	$53.06	$49.07 - $56.13