EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,048 Value ($000) $3,048 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 14,200 Value ($000) $3,643 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 10,765 Value ($000) $2,792 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 10,620 Value ($000) $2,587 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 10,610 Value ($000) $2,704 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 10,621 Value ($000) $3,121 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 10,647 Value ($000) $2,581 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 10,547 Value ($000) $2,822 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 9,611 Value ($000) $2,377 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 9,464 Value ($000) $1,734 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 9,505 Value ($000) $2,237 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 9,447 Value ($000) $1,916 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 9,391 Value ($000) $1,825 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 9,391 Value ($000) $1,610 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 9,551 Value ($000) $1,746 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 27,992 Value ($000) $6,637 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 27,666 Value ($000) $8,100 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 29,966 Value ($000) $7,594 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 28,498 Value ($000) $6,826 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 10,138 Value ($000) $1,836 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 9,554 Value ($000) $1,842 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 9,862 Value ($000) $1,547 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 10,768 Value ($000) $1,851 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 11,040 Value ($000) $1,319 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 11,267 Value ($000) $1,579 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 11,922 Value ($000) $1,677 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 12,593 Value ($000) $1,703 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 12,518 Value ($000) $1,483 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 13,110 Value ($000) $1,221 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 12,965 Value ($000) $1,693 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 12,965 Value ($000) $1,622 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 12,862 Value ($000) $1,515 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 12,837 Value ($000) $1,361 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 12,837 Value ($000) $1,361 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 12,468 Value ($000) $1,713 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 42,294 Value ($000) $5,783 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 42,294 Value ($000) $5,000 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 45,506 Value ($000) $6,124 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 29,431 Value ($000) $3,779 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 25,543 Value ($000) $2,919 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 24,177 Value ($000) $2,693 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 29,077 Value ($000) $2,826 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 29,458 Value ($000) $2,860 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 17,758 Value ($000) $1,651 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 17,858 Value ($000) $1,444 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 17,928 Value ($000) $1,340 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 18,028 Value ($000) $1,308 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 17,928 Value ($000) $1,220 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 17,428 Value ($000) $1,204 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 15,328 Value ($000) $917 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 15,276 Value ($000) $900 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,048	$3,048	$218.67	$201.09 - $257.72
Q3 2025	14,200	$3,643	$250.41	$232.22 - $274.71
Q2 2025	10,765	$2,792	$252.97	$198.73 - $279.27
Q1 2025	10,620	$2,587	$249.55	$229.95 - $278.86
Q4 2024	10,610	$2,704	$265.60	$238.93 - $292.71
Q3 2024	10,621	$3,121	$279.16	$231.22 - $306.72
Q2 2024	10,647	$2,581	$235.79	$210.41 - $266.69
Q1 2024	10,547	$2,822	$251.16	$227.28 - $271.73
Q4 2023	9,611	$2,377	$199.85	$157.46 - $249.13
Q3 2023	9,464	$1,734	$200.72	$176.08 - $236.16
Q2 2023	9,505	$2,237	$206.59	$187.52 - $233.85
Q1 2023	9,447	$1,916	$203.94	$186.28 - $229.21
Q4 2022	9,391	$1,825	$178.71	$142.62 - $208.13
Q3 2022	9,391	$1,610	$191.11	$161.82 - $217.45
Q2 2022	9,551	$1,746	$194.89	$165.02 - $232.15
Q1 2022	27,992	$6,637	$229.05	$197.54 - $286.46
Q4 2021	27,666	$8,100	$270.17	$232.89 - $291.49
Q3 2021	29,966	$7,594	$251.84	$231.66 - $271.18
Q2 2021	28,498	$6,826	$216.27	$172.03 - $235.16
Q1 2021	10,138	$1,836	$170.61	$156.52 - $187.58
Q4 2020	9,554	$1,842	$162.01	$130.90 - $189.56
Q3 2020	9,862	$1,547	$157.47	$144.91 - $174.54
Q2 2020	10,768	$1,851	$142.07	$101.20 - $172.92
Q1 2020	11,040	$1,319	$139.06	$98.66 - $157.41
Q4 2019	11,267	$1,579	$132.13	$125.34 - $139.85
Q3 2019	11,922	$1,677	$134.03	$126.86 - $141.55
Q2 2019	12,593	$1,703	$118.90	$109.27 - $129.41
Q1 2019	12,518	$1,483	$100.83	$85.58 - $112.66
Q4 2018	13,110	$1,221	$100.20	$83.69 - $124.91
Q3 2018	12,965	$1,693	$122.26	$113.27 - $130.37
Q2 2018	12,965	$1,622	$110.85	$103.56 - $120.47
Q1 2018	12,862	$1,515	$111.89	$100.87 - $118.93
Q4 2017	12,837	$1,361	$104.45	$97.71 - $112.45
Q3 2017	12,837	$1,361	$122.49	$83.13 - $136.04
Q2 2017	12,468	$1,713	$126.80	$121.44 - $133.25
Q1 2017	42,294	$5,783	$117.16	$107.00 - $127.11
Q4 2016	42,294	$5,000	$112.26	$101.99 - $123.45
Q3 2016	45,506	$6,124	$121.49	$117.00 - $125.34
Q2 2016	29,431	$3,779	$110.67	$103.21 - $117.51
Q1 2016	25,543	$2,919	$95.83	$83.45 - $104.65
Q4 2015	24,177	$2,693	$98.15	$87.31 - $104.13
Q3 2015	29,077	$2,826	$90.00	$82.52 - $95.79
Q2 2015	29,458	$2,860	$88.13	$82.66 - $91.51
Q1 2015	17,758	$1,651	$79.92	$71.62 - $85.63
Q4 2014	17,858	$1,444	$69.46	$61.90 - $74.32
Q3 2014	17,928	$1,340	$68.16	$64.35 - $71.67
Q2 2014	18,028	$1,308	$62.60	$57.66 - $65.59
Q1 2014	17,928	$1,220	$62.16	$59.42 - $64.92
Q4 2013	17,428	$1,204	$57.60	$52.06 - $61.79
Q3 2013	15,328	$917	$54.29	$51.77 - $57.86
Q2 2013	15,276	$900	$53.06	$49.07 - $56.13