EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 450,000 Value ($000) $115,439 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 719,900 Value ($000) $186,720 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 747,300 Value ($000) $182,012 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 771,900 Value ($000) $196,719 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 777,500 Value ($000) $228,476 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 777,500 Value ($000) $188,513 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 723,200 Value ($000) $193,470 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 802,100 Value ($000) $198,351 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 740,000 Value ($000) $135,553 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 355,400 Value ($000) $83,626 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 360,000 Value ($000) $73,022 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 178,000 Value ($000) $34,596 Avg Close $178.71 Range $142.62 - $208.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	450,000	$115,439	$250.41	$232.22 - $274.71
Q2 2025	719,900	$186,720	$252.97	$198.73 - $279.27
Q1 2025	747,300	$182,012	$249.55	$229.95 - $278.86
Q4 2024	771,900	$196,719	$265.60	$238.93 - $292.71
Q3 2024	777,500	$228,476	$279.16	$231.22 - $306.72
Q2 2024	777,500	$188,513	$235.79	$210.41 - $266.69
Q1 2024	723,200	$193,470	$251.16	$227.28 - $271.73
Q4 2023	802,100	$198,351	$199.85	$157.46 - $249.13
Q3 2023	740,000	$135,553	$200.72	$176.08 - $236.16
Q2 2023	355,400	$83,626	$206.59	$187.52 - $233.85
Q1 2023	360,000	$73,022	$203.94	$186.28 - $229.21
Q4 2022	178,000	$34,596	$178.71	$142.62 - $208.13