EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,597 Value ($000) $622 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 4,744 Value ($000) $562 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 5,073 Value ($000) $472 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 5,106 Value ($000) $667 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 5,150 Value ($000) $644 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 5,795 Value ($000) $683 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 6,290 Value ($000) $742 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 7,074 Value ($000) $750 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 7,247 Value ($000) $996 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 7,289 Value ($000) $997 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 8,030 Value ($000) $949 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 8,108 Value ($000) $1,091 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 8,082 Value ($000) $1,038 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 8,187 Value ($000) $936 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 12,498 Value ($000) $1,392 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 12,399 Value ($000) $1,205 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 13,466 Value ($000) $1,307 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 13,648 Value ($000) $1,269 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 13,939 Value ($000) $1,127 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 14,371 Value ($000) $1,074 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 14,421 Value ($000) $1,046 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 12,501 Value ($000) $850 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 12,578 Value ($000) $869 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 12,928 Value ($000) $774 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 12,011 Value ($000) $708 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,597	$622	$118.90	$109.27 - $129.41
Q1 2019	4,744	$562	$100.83	$85.58 - $112.66
Q4 2018	5,073	$472	$100.20	$83.69 - $124.91
Q3 2018	5,106	$667	$122.26	$113.27 - $130.37
Q2 2018	5,150	$644	$110.85	$103.56 - $120.47
Q1 2018	5,795	$683	$111.89	$100.87 - $118.93
Q4 2017	6,290	$742	$104.45	$97.71 - $112.45
Q3 2017	7,074	$750	$122.49	$83.13 - $136.04
Q2 2017	7,247	$996	$126.80	$121.44 - $133.25
Q1 2017	7,289	$997	$117.16	$107.00 - $127.11
Q4 2016	8,030	$949	$112.26	$101.99 - $123.45
Q3 2016	8,108	$1,091	$121.49	$117.00 - $125.34
Q2 2016	8,082	$1,038	$110.67	$103.21 - $117.51
Q1 2016	8,187	$936	$95.83	$83.45 - $104.65
Q4 2015	12,498	$1,392	$98.15	$87.31 - $104.13
Q3 2015	12,399	$1,205	$90.00	$82.52 - $95.79
Q2 2015	13,466	$1,307	$88.13	$82.66 - $91.51
Q1 2015	13,648	$1,269	$79.92	$71.62 - $85.63
Q4 2014	13,939	$1,127	$69.46	$61.90 - $74.32
Q3 2014	14,371	$1,074	$68.16	$64.35 - $71.67
Q2 2014	14,421	$1,046	$62.60	$57.66 - $65.59
Q1 2014	12,501	$850	$62.16	$59.42 - $64.92
Q4 2013	12,578	$869	$57.60	$52.06 - $61.79
Q3 2013	12,928	$774	$54.29	$51.77 - $57.86
Q2 2013	12,011	$708	$53.06	$49.07 - $56.13